Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 AM $0.0₅668
+0.46%
$133.78 million $4.44 million
May 28, 5 AM $0.0₅665
-1.72%
$133.17 million $3.97 million
May 28, 4 AM $0.0₅676
-0.11%
$135.5 million $3.41 million
May 28, 3 AM $0.0₅677
-1.55%
$135.65 million $3.37 million
May 28, 2 AM $0.0₅688
+0.31%
$137.81 million $3.24 million
May 28, 1 AM $0.0₅686
-0.27%
$137.39 million $3.33 million
May 28, 12 AM $0.0₅688
+0.24%
$137.76 million $3.38 million
May 27, 11 PM $0.0₅686
+0.21%
$137.43 million $3.4 million
May 27, 10 PM $0.0₅684
+0.48%
$137.12 million $3.3 million
May 27, 9 PM $0.0₅681
-1.92%
$136.48 million $3.37 million
May 27, 8 PM $0.0₅695
-0.13%
$139.15 million $3.43 million
May 27, 7 PM $0.0₅695
+0.09%
$139.32 million $3.42 million
May 27, 6 PM $0.0₅695
+0.54%
$139.17 million $3.32 million
May 27, 5 PM $0.0₅691
-0.50%
$138.43 million $3.3 million
May 27, 4 PM $0.0₅694
+0.10%
$139.12 million $3.37 million
May 27, 3 PM $0.0₅694
+0.74%
$138.98 million $3.36 million
May 27, 2 PM $0.0₅689
+0.36%
$137.95 million $3.45 million
May 27, 1 PM $0.0₅686
-0.68%
$137.46 million $3.49 million
May 27, 12 PM $0.0₅691
+0.30%
$138.38 million $3.49 million
May 27, 11 AM $0.0₅689
-0.03%
$137.96 million $3.41 million
May 27, 10 AM $0.0₅689
+0.42%
$138 million $3.37 million
May 27, 9 AM $0.0₅686
-0.30%
$137.42 million $3.41 million
May 27, 8 AM $0.0₅686
-0.48%
$137.42 million $3.47 million
May 27, 7 AM $0.0₅689
+0.09%
$138.08 million $3.48 million
May 27, 6 AM $0.0₅689
+0.10%
$137.94 million $3.53 million
May 27, 5 AM $0.0₅688
+0.84%
$137.81 million $3.54 million
May 27, 4 AM $0.0₅682
+0.20%
$136.67 million $3.62 million
May 27, 3 AM $0.0₅681
-0.20%
$136.41 million $3.46 million
May 27, 2 AM $0.0₅682
-0.55%
$136.68 million $3.43 million
May 27, 1 AM $0.0₅686
-0.72%
$137.37 million $3.28 million
May 27, 12 AM $0.0₅691
+0.26%
$138.36 million $3.31 million
May 26, 11 PM $0.0₅689
-0.10%
$138 million $3.45 million
May 26, 10 PM $0.0₅69
-0.20%
$138.13 million $3.5 million
May 26, 9 PM $0.0₅691
-0.04%
$138.41 million $3.58 million
May 26, 8 PM $0.0₅691
-0.05%
$138.47 million $3.5 million
May 26, 7 PM $0.0₅691
-0.05%
$138.53 million $3.55 million
May 26, 6 PM $0.0₅692
-0.29%
$138.6 million $3.57 million
May 26, 5 PM $0.0₅694
-0.61%
$139 million $3.62 million
May 26, 4 PM $0.0₅698
-0.12%
$139.85 million $3.59 million
May 26, 3 PM $0.0₅699
-0.74%
$140.03 million $3.62 million
May 26, 2 PM $0.0₅704
-0.17%
$141.11 million $3.62 million
May 26, 1 PM $0.0₅706
+0.39%
$141.35 million $3.58 million
May 26, 12 PM $0.0₅703
-0.09%
$140.8 million $3.46 million
May 26, 11 AM $0.0₅703
-0.38%
$140.92 million $3.46 million
May 26, 10 AM $0.0₅706
+0.97%
$141.45 million $3.64 million
May 26, 9 AM $0.0₅699
-0.06%
$140.1 million $3.59 million
May 26, 8 AM $0.0₅7
+0.30%
$140.18 million $3.56 million
May 26, 7 AM $0.0₅698
-0.19%
$139.76 million $3.63 million
May 26, 6 AM $0.0₅699
-0.25%
$140.01 million $3.56 million
May 26, 5 AM $0.0₅701
+0.02%
$140.36 million $3.69 million