eCash Historical Data

XEC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000122
+0.15%
$ 244.14 million $ 5.6 million
Dec 4, 7 PM $ 0.0000122
-0.23%
$ 243.8 million $ 5.66 million
Dec 4, 6 PM $ 0.0000122
-0.30%
$ 244.36 million $ 5.57 million
Dec 4, 5 PM $ 0.0000123
-0.39%
$ 245.09 million $ 5.68 million
Dec 4, 4 PM $ 0.0000123
-0.61%
$ 246.04 million $ 5.77 million
Dec 4, 3 PM $ 0.0000124
+0.75%
$ 247.56 million $ 5.84 million
Dec 4, 2 PM $ 0.0000123
-0.60%
$ 245.72 million $ 5.71 million
Dec 4, 1 PM $ 0.0000124
-0.42%
$ 247.11 million $ 6.18 million
Dec 4, 12 PM $ 0.0000124
+0.00%
$ 248.25 million $ 6.22 million
Dec 4, 11 AM $ 0.0000124
-0.02%
$ 248.24 million $ 6.23 million
Dec 4, 10 AM $ 0.0000124
-0.39%
$ 248.28 million $ 6.33 million
Dec 4, 9 AM $ 0.0000125
+0.61%
$ 249.25 million $ 6.35 million
Dec 4, 8 AM $ 0.0000124
-0.38%
$ 247.74 million $ 6.44 million
Dec 4, 7 AM $ 0.0000125
-0.17%
$ 248.69 million $ 6.5 million
Dec 4, 6 AM $ 0.0000125
+0.30%
$ 249.12 million $ 6.49 million
Dec 4, 5 AM $ 0.0000124
-0.24%
$ 248.35 million $ 6.46 million
Dec 4, 4 AM $ 0.0000125
-0.08%
$ 249.08 million $ 6.89 million
Dec 4, 3 AM $ 0.0000125
-0.68%
$ 249.29 million $ 7.25 million
Dec 4, 2 AM $ 0.0000126
+0.01%
$ 251.03 million $ 7.21 million
Dec 4, 1 AM $ 0.0000126
+0.33%
$ 251.44 million $ 7.15 million
Dec 4, 12 AM $ 0.0000126
-0.74%
$ 250.59 million $ 7.11 million
Dec 3, 11 PM $ 0.0000126
-0.15%
$ 252.53 million $ 7.01 million
Dec 3, 10 PM $ 0.0000127
+0.11%
$ 252.75 million $ 6.89 million
Dec 3, 9 PM $ 0.0000127
+0.78%
$ 252.14 million $ 6.79 million
Dec 3, 8 PM $ 0.0000126
-0.13%
$ 250.49 million $ 6.75 million
Dec 3, 7 PM $ 0.0000126
+1.17%
$ 250.81 million $ 6.7 million
Dec 3, 6 PM $ 0.0000124
-0.30%
$ 247.91 million $ 6.56 million
Dec 3, 5 PM $ 0.0000125
+1.19%
$ 248.42 million $ 6.48 million
Dec 3, 4 PM $ 0.0000123
+0.25%
$ 245.55 million $ 6.38 million
Dec 3, 3 PM $ 0.0000123
+0.37%
$ 245.01 million $ 6.4 million
Dec 3, 2 PM $ 0.0000122
-0.27%
$ 244.06 million $ 6.97 million
Dec 3, 1 PM $ 0.0000123
+0.20%
$ 244.81 million $ 6.71 million
Dec 3, 12 PM $ 0.0000122
+0.08%
$ 244.36 million $ 6.7 million
Dec 3, 11 AM $ 0.0000122
-0.11%
$ 243.94 million $ 6.68 million
Dec 3, 10 AM $ 0.0000122
-0.16%
$ 244.13 million $ 6.63 million
Dec 3, 9 AM $ 0.0000122
-0.05%
$ 244.61 million $ 6.65 million
Dec 3, 8 AM $ 0.0000123
-0.33%
$ 244.29 million $ 6.62 million
Dec 3, 7 AM $ 0.0000123
-0.65%
$ 245.39 million $ 6.68 million
Dec 3, 6 AM $ 0.0000124
-0.28%
$ 246.99 million $ 6.72 million
Dec 3, 5 AM $ 0.0000124
+0.42%
$ 247.49 million $ 6.72 million
Dec 3, 4 AM $ 0.0000123
+2.29%
$ 246.36 million $ 6.32 million
Dec 3, 3 AM $ 0.0000121
+0.35%
$ 240.87 million $ 5.98 million
Dec 3, 2 AM $ 0.000012
+0.18%
$ 240.04 million $ 6.08 million
Dec 3, 1 AM $ 0.000012
-0.13%
$ 239.6 million $ 6.08 million
Dec 3, 12 AM $ 0.000012
+0.25%
$ 239.91 million $ 6.14 million
Dec 2, 11 PM $ 0.000012
-0.34%
$ 239.32 million $ 6.06 million
Dec 2, 10 PM $ 0.000012
+0.56%
$ 240.13 million $ 6.11 million
Dec 2, 9 PM $ 0.000012
+0.54%
$ 238.79 million $ 6.15 million
Dec 2, 8 PM $ 0.0000119
-0.43%
$ 237.78 million $ 6.27 million
Dec 2, 7 PM $ 0.000012
-0.14%
$ 239.15 million $ 6.27 million