Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0₅701
+0.02%
$140.36 million $3.69 million
May 26, 4 AM $0.0₅701
+0.96%
$140.34 million $3.65 million
May 26, 3 AM $0.0₅694
+0.22%
$139.01 million $3.52 million
May 26, 2 AM $0.0₅692
-0.11%
$138.7 million $3.55 million
May 26, 1 AM $0.0₅693
-0.22%
$138.85 million $3.58 million
May 26, 12 AM $0.0₅695
-1.10%
$139.15 million $3.47 million
May 25, 11 PM $0.0₅702
+0.62%
$140.71 million $3.42 million
May 25, 10 PM $0.0₅698
-1.00%
$139.85 million $3.37 million
May 25, 9 PM $0.0₅705
-0.02%
$141.26 million $3.3 million
May 25, 8 PM $0.0₅705
-0.15%
$141.28 million $3.52 million
May 25, 7 PM $0.0₅706
-0.14%
$141.5 million $3.63 million
May 25, 6 PM $0.0₅707
-0.28%
$141.69 million $3.67 million
May 25, 5 PM $0.0₅709
-0.36%
$142.08 million $3.64 million
May 25, 4 PM $0.0₅712
+0.61%
$142.55 million $3.55 million
May 25, 3 PM $0.0₅707
-0.53%
$141.7 million $3.52 million
May 25, 2 PM $0.0₅711
+0.39%
$142.46 million $3.68 million
May 25, 1 PM $0.0₅708
+0.04%
$141.9 million $3.73 million
May 25, 12 PM $0.0₅708
-0.11%
$141.85 million $3.77 million
May 25, 11 AM $0.0₅709
-0.15%
$142 million $3.95 million
May 25, 10 AM $0.0₅71
+0.10%
$142.22 million $3.9 million
May 25, 9 AM $0.0₅709
-0.25%
$142.08 million $3.9 million
May 25, 8 AM $0.0₅711
+0.03%
$142.45 million $3.88 million
May 25, 7 AM $0.0₅711
-0.35%
$142.4 million $3.73 million
May 25, 6 AM $0.0₅713
+0.49%
$142.89 million $3.73 million
May 25, 5 AM $0.0₅71
+0.12%
$142.2 million $3.63 million
May 25, 4 AM $0.0₅709
+0.83%
$142.02 million $3.59 million
May 25, 3 AM $0.0₅703
-0.52%
$140.85 million $3.63 million
May 25, 2 AM $0.0₅707
+0.42%
$141.59 million $3.61 million
May 25, 1 AM $0.0₅704
-0.51%
$141 million $3.67 million
May 25, 12 AM $0.0₅707
+0.76%
$141.69 million $3.67 million
May 24, 11 PM $0.0₅702
+0.06%
$140.61 million $3.58 million
May 24, 10 PM $0.0₅701
+1.28%
$140.52 million $3.58 million
May 24, 9 PM $0.0₅693
-2.07%
$138.75 million $3.54 million
May 24, 8 PM $0.0₅707
-0.04%
$141.68 million $3.3 million
May 24, 7 PM $0.0₅708
-0.13%
$141.73 million $3.21 million
May 24, 6 PM $0.0₅708
-0.54%
$141.92 million $3.17 million
May 24, 5 PM $0.0₅712
+0.09%
$142.7 million $3.31 million
May 24, 4 PM $0.0₅712
+0.29%
$142.57 million $3.41 million
May 24, 3 PM $0.0₅71
+0.32%
$142.13 million $3.42 million
May 24, 2 PM $0.0₅707
-0.34%
$141.68 million $3.51 million
May 24, 1 PM $0.0₅71
-0.67%
$142.17 million $3.51 million
May 24, 12 PM $0.0₅714
-0.06%
$143.13 million $3.57 million
May 24, 11 AM $0.0₅715
-0.21%
$143.21 million $3.47 million
May 24, 10 AM $0.0₅716
-0.33%
$143.43 million $3.35 million
May 24, 9 AM $0.0₅718
+0.35%
$143.9 million $3.33 million
May 24, 8 AM $0.0₅716
-0.25%
$143.4 million $3.52 million
May 24, 7 AM $0.0₅718
+0.02%
$143.76 million $3.63 million
May 24, 6 AM $0.0₅717
+0.12%
$143.73 million $3.98 million
May 24, 5 AM $0.0₅717
-0.19%
$143.55 million $3.93 million
May 24, 4 AM $0.0₅718
+0.32%
$143.82 million $3.96 million