eCash Historical Data

XEC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000012
-0.14%
$ 239.15 million $ 6.27 million
Dec 2, 6 PM $ 0.000012
-0.10%
$ 239.58 million $ 6.31 million
Dec 2, 5 PM $ 0.000012
+0.04%
$ 239.89 million $ 6.3 million
Dec 2, 4 PM $ 0.000012
-0.13%
$ 239.32 million $ 6.25 million
Dec 2, 3 PM $ 0.000012
+1.25%
$ 239.93 million $ 6.22 million
Dec 2, 2 PM $ 0.0000119
+1.45%
$ 237.44 million $ 5.95 million
Dec 2, 1 PM $ 0.0000117
-0.02%
$ 234.08 million $ 5.68 million
Dec 2, 12 PM $ 0.0000117
+0.15%
$ 234.11 million $ 5.72 million
Dec 2, 11 AM $ 0.0000117
-0.11%
$ 234.16 million $ 5.92 million
Dec 2, 10 AM $ 0.0000117
+0.99%
$ 234.3 million $ 5.96 million
Dec 2, 9 AM $ 0.0000116
+0.22%
$ 232.21 million $ 6 million
Dec 2, 8 AM $ 0.0000116
-0.93%
$ 231.63 million $ 5.83 million
Dec 2, 7 AM $ 0.0000117
-0.04%
$ 233.72 million $ 5.78 million
Dec 2, 6 AM $ 0.0000117
+0.01%
$ 233.81 million $ 5.82 million
Dec 2, 5 AM $ 0.0000117
+0.12%
$ 234.06 million $ 5.77 million
Dec 2, 4 AM $ 0.0000117
+0.31%
$ 233.72 million $ 5.85 million
Dec 2, 3 AM $ 0.0000117
+0.13%
$ 233.27 million $ 5.93 million
Dec 2, 2 AM $ 0.0000117
-0.20%
$ 232.97 million $ 6 million
Dec 2, 1 AM $ 0.0000117
-0.65%
$ 232.87 million $ 6.22 million
Dec 2, 12 AM $ 0.0000117
-0.33%
$ 233.91 million $ 6.27 million
Dec 1, 11 PM $ 0.0000118
+0.04%
$ 234.89 million $ 7 million
Dec 1, 10 PM $ 0.0000118
+0.30%
$ 235.53 million $ 7.06 million
Dec 1, 9 PM $ 0.0000118
+0.06%
$ 234.92 million $ 7.04 million
Dec 1, 8 PM $ 0.0000118
+0.27%
$ 234.75 million $ 6.97 million
Dec 1, 7 PM $ 0.0000117
-0.40%
$ 234.16 million $ 6.93 million
Dec 1, 6 PM $ 0.0000118
+0.19%
$ 234.9 million $ 6.87 million
Dec 1, 5 PM $ 0.0000117
+0.19%
$ 234.46 million $ 6.9 million
Dec 1, 4 PM $ 0.0000117
-0.11%
$ 233.97 million $ 6.98 million
Dec 1, 3 PM $ 0.0000118
-0.78%
$ 234.68 million $ 6.91 million
Dec 1, 2 PM $ 0.0000119
+0.36%
$ 236.54 million $ 6.66 million
Dec 1, 1 PM $ 0.0000118
+0.15%
$ 235.54 million $ 6.82 million
Dec 1, 12 PM $ 0.0000118
+2.35%
$ 235.18 million $ 7.14 million
Dec 1, 11 AM $ 0.0000115
-0.44%
$ 229.76 million $ 4.99 million
Dec 1, 10 AM $ 0.0000116
-0.18%
$ 230.8 million $ 4.97 million
Dec 1, 9 AM $ 0.0000116
-2.32%
$ 231.22 million $ 5.23 million
Dec 1, 8 AM $ 0.0000119
+2.21%
$ 236.96 million $ 7.44 million
Dec 1, 7 AM $ 0.0000116
-2.54%
$ 231.52 million $ 5.39 million
Dec 1, 6 AM $ 0.0000119
+3.25%
$ 237.62 million $ 7.55 million
Dec 1, 5 AM $ 0.0000115
+0.51%
$ 230.15 million $ 5.35 million
Dec 1, 4 AM $ 0.0000115
-0.42%
$ 228.94 million $ 5.44 million
Dec 1, 3 AM $ 0.0000115
-0.78%
$ 230.07 million $ 5.43 million
Dec 1, 2 AM $ 0.0000116
-0.76%
$ 231.7 million $ 5.61 million
Dec 1, 1 AM $ 0.0000117
+1.00%
$ 233.48 million $ 5.51 million
Dec 1, 12 AM $ 0.0000116
-6.54%
$ 237.86 million $ 7.41 million
Nov 30, 11 PM $ 0.0000124
-1.12%
$ 247.32 million $ 7.11 million
Nov 30, 10 PM $ 0.0000125
-0.25%
$ 250.01 million $ 7.04 million
Nov 30, 9 PM $ 0.0000126
-0.76%
$ 250.73 million $ 7.04 million
Nov 30, 8 PM $ 0.0000127
-0.14%
$ 252.65 million $ 6.97 million
Nov 30, 7 PM $ 0.0000127
-0.36%
$ 253 million $ 7.15 million
Nov 30, 6 PM $ 0.0000127
-0.15%
$ 253.93 million $ 7.2 million