Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.0₅718
+0.32%
$143.82 million $3.96 million
May 24, 3 AM $0.0₅716
-0.38%
$143.36 million $3.98 million
May 24, 2 AM $0.0₅718
-0.56%
$143.9 million $4.01 million
May 24, 1 AM $0.0₅722
-0.24%
$144.72 million $3.92 million
May 24, 12 AM $0.0₅724
+0.04%
$145.07 million $3.96 million
May 23, 11 PM $0.0₅724
+0.17%
$145.04 million $4.02 million
May 23, 10 PM $0.0₅723
-0.32%
$144.8 million $4.05 million
May 23, 9 PM $0.0₅726
-0.41%
$145.35 million $4.14 million
May 23, 8 PM $0.0₅729
+1.48%
$145.95 million $4.19 million
May 23, 7 PM $0.0₅718
-0.04%
$143.82 million $4.26 million
May 23, 6 PM $0.0₅718
+0.36%
$143.88 million $4.43 million
May 23, 5 PM $0.0₅716
-0.02%
$143.36 million $4.41 million
May 23, 4 PM $0.0₅716
+0.45%
$143.39 million $4.34 million
May 23, 3 PM $0.0₅713
+0.27%
$142.74 million $4.34 million
May 23, 2 PM $0.0₅711
+0.59%
$142.35 million $4.48 million
May 23, 1 PM $0.0₅706
+0.96%
$141.51 million $4.44 million
May 23, 12 PM $0.0₅7
-0.28%
$140.16 million $4.51 million
May 23, 11 AM $0.0₅702
+0.29%
$140.56 million $4.43 million
May 23, 10 AM $0.0₅7
+0.05%
$140.15 million $4.46 million
May 23, 9 AM $0.0₅699
-0.22%
$140.08 million $4.5 million
May 23, 8 AM $0.0₅7
-0.07%
$140.25 million $4.33 million
May 23, 7 AM $0.0₅701
-1.86%
$140.35 million $4.33 million
May 23, 6 AM $0.0₅714
-0.25%
$143.01 million $3.98 million
May 23, 5 AM $0.0₅716
+0.02%
$143.37 million $3.97 million
May 23, 4 AM $0.0₅716
-0.33%
$143.34 million $3.92 million
May 23, 3 AM $0.0₅718
-0.17%
$143.81 million $3.88 million
May 23, 2 AM $0.0₅719
+0.14%
$144.06 million $3.84 million
May 23, 1 AM $0.0₅718
+0.91%
$143.85 million $3.84 million
May 23, 12 AM $0.0₅712
+0.09%
$142.56 million $3.77 million
May 22, 11 PM $0.0₅711
-0.92%
$142.43 million $3.72 million
May 22, 10 PM $0.0₅718
-0.17%
$143.76 million $3.73 million
May 22, 9 PM $0.0₅719
+0.25%
$144 million $3.58 million
May 22, 8 PM $0.0₅717
-0.27%
$143.64 million $3.53 million
May 22, 7 PM $0.0₅719
-0.99%
$144.02 million $3.37 million
May 22, 6 PM $0.0₅726
-1.12%
$145.49 million $3.28 million
May 22, 5 PM $0.0₅734
-0.09%
$147.13 million $3.16 million
May 22, 4 PM $0.0₅735
+0.05%
$147.26 million $3.27 million
May 22, 3 PM $0.0₅735
+0.04%
$147.18 million $3.24 million
May 22, 2 PM $0.0₅734
-0.34%
$147.12 million $3.34 million
May 22, 1 PM $0.0₅737
-0.03%
$147.62 million $3.33 million
May 22, 12 PM $0.0₅737
+0.26%
$147.67 million $3.29 million
May 22, 11 AM $0.0₅735
+0.18%
$147.28 million $3.24 million
May 22, 10 AM $0.0₅734
-0.34%
$147.01 million $3.19 million
May 22, 9 AM $0.0₅736
+0.07%
$147.52 million $3.25 million
May 22, 8 AM $0.0₅736
-0.24%
$147.42 million $3.33 million
May 22, 7 AM $0.0₅738
+0.54%
$147.78 million $3.17 million
May 22, 6 AM $0.0₅734
-0.43%
$146.98 million $3.19 million
May 22, 5 AM $0.0₅737
-0.13%
$147.62 million $3.12 million
May 22, 4 AM $0.0₅738
-0.16%
$147.81 million $3.23 million
May 22, 3 AM $0.0₅739
+0.23%
$148.05 million $3.27 million