eCash Historical Data

XEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0000127
-0.36%
$ 253 million $ 7.15 million
Nov 30, 6 PM $ 0.0000127
-0.15%
$ 253.93 million $ 7.2 million
Nov 30, 5 PM $ 0.0000127
-0.34%
$ 254.3 million $ 7.23 million
Nov 30, 4 PM $ 0.0000128
+0.18%
$ 255.17 million $ 7.44 million
Nov 30, 3 PM $ 0.0000128
+0.02%
$ 254.71 million $ 7.68 million
Nov 30, 2 PM $ 0.0000128
-0.46%
$ 254.72 million $ 7.86 million
Nov 30, 1 PM $ 0.0000128
+0.54%
$ 255.49 million $ 8.06 million
Nov 30, 12 PM $ 0.0000127
+2.87%
$ 254.38 million $ 7.7 million
Nov 30, 11 AM $ 0.0000124
+0.13%
$ 247.28 million $ 5.83 million
Nov 30, 10 AM $ 0.0000124
-0.14%
$ 246.97 million $ 6.06 million
Nov 30, 9 AM $ 0.0000124
+0.06%
$ 247.31 million $ 5.87 million
Nov 30, 8 AM $ 0.0000124
-0.07%
$ 247.15 million $ 6.08 million
Nov 30, 7 AM $ 0.0000124
-0.30%
$ 247.32 million $ 6.2 million
Nov 30, 6 AM $ 0.0000124
+0.96%
$ 248.05 million $ 6.66 million
Nov 30, 5 AM $ 0.0000123
-0.31%
$ 245.68 million $ 7.2 million
Nov 30, 4 AM $ 0.0000124
-0.14%
$ 246.45 million $ 7.82 million
Nov 30, 3 AM $ 0.0000124
-0.78%
$ 246.77 million $ 7.93 million
Nov 30, 2 AM $ 0.0000125
-0.44%
$ 248.72 million $ 7.82 million
Nov 30, 1 AM $ 0.0000125
+0.49%
$ 249.91 million $ 8.02 million
Nov 30, 12 AM $ 0.0000125
-0.71%
$ 248.71 million $ 8.12 million
Nov 29, 11 PM $ 0.0000126
+0.41%
$ 250.44 million $ 8.48 million
Nov 29, 10 PM $ 0.0000125
-0.02%
$ 249.41 million $ 8.61 million
Nov 29, 9 PM $ 0.0000125
+0.43%
$ 249.44 million $ 8.75 million
Nov 29, 8 PM $ 0.0000124
+0.41%
$ 248.36 million $ 9.05 million
Nov 29, 7 PM $ 0.0000124
-0.69%
$ 247.34 million $ 9 million
Nov 29, 6 PM $ 0.0000125
+0.32%
$ 249.05 million $ 9.31 million
Nov 29, 5 PM $ 0.0000124
-3.42%
$ 248.28 million $ 9.49 million
Nov 29, 4 PM $ 0.0000129
-0.62%
$ 256.89 million $ 13.38 million
Nov 29, 3 PM $ 0.000013
+2.09%
$ 258.75 million $ 13.96 million
Nov 29, 2 PM $ 0.0000127
-0.03%
$ 253.46 million $ 14.34 million
Nov 29, 1 PM $ 0.0000127
-1.52%
$ 253.51 million $ 16.52 million
Nov 29, 12 PM $ 0.0000129
-0.19%
$ 257.41 million $ 20.41 million
Nov 29, 11 AM $ 0.0000129
+0.48%
$ 257.88 million $ 20.06 million
Nov 29, 10 AM $ 0.0000129
+0.18%
$ 256.67 million $ 19.67 million
Nov 29, 9 AM $ 0.0000128
-0.13%
$ 256.15 million $ 19.33 million
Nov 29, 8 AM $ 0.0000129
-0.27%
$ 256.49 million $ 19.02 million
Nov 29, 7 AM $ 0.0000129
-1.34%
$ 257.18 million $ 18.93 million
Nov 29, 6 AM $ 0.0000131
+0.44%
$ 260.56 million $ 18.13 million
Nov 29, 5 AM $ 0.000013
+0.92%
$ 259.42 million $ 17.54 million
Nov 29, 4 AM $ 0.0000129
+0.42%
$ 257.01 million $ 16.47 million
Nov 29, 3 AM $ 0.0000128
+0.22%
$ 255.97 million $ 16.3 million
Nov 29, 2 AM $ 0.0000128
+0.11%
$ 255.42 million $ 16 million
Nov 29, 1 AM $ 0.0000128
+0.08%
$ 255.15 million $ 15.85 million
Nov 29, 12 AM $ 0.0000128
-0.02%
$ 254.94 million $ 15.77 million
Nov 28, 11 PM $ 0.0000128
-0.31%
$ 254.99 million $ 14.97 million
Nov 28, 10 PM $ 0.0000128
+0.60%
$ 255.83 million $ 14.93 million
Nov 28, 9 PM $ 0.0000127
-0.55%
$ 254.31 million $ 14.68 million
Nov 28, 8 PM $ 0.0000128
+0.06%
$ 255.66 million $ 14.41 million
Nov 28, 7 PM $ 0.0000128
+1.09%
$ 255.49 million $ 14.17 million
Nov 28, 6 PM $ 0.0000127
+0.60%
$ 252.6 million $ 13.6 million