Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $0.0₅739
+0.23%
$148.05 million $3.27 million
May 22, 2 AM $0.0₅737
+0.09%
$147.71 million $3.34 million
May 22, 1 AM $0.0₅737
+0.00%
$147.59 million $3.34 million
May 22, 12 AM $0.0₅737
-0.80%
$147.59 million $3.44 million
May 21, 11 PM $0.0₅743
+0.37%
$148.79 million $3.55 million
May 21, 10 PM $0.0₅74
-0.03%
$148.24 million $3.52 million
May 21, 9 PM $0.0₅741
+0.11%
$148.35 million $3.62 million
May 21, 8 PM $0.0₅74
-0.10%
$148.18 million $3.63 million
May 21, 7 PM $0.0₅74
+0.25%
$148.33 million $3.85 million
May 21, 6 PM $0.0₅739
-0.28%
$147.95 million $3.82 million
May 21, 5 PM $0.0₅741
+1.40%
$148.37 million $3.77 million
May 21, 4 PM $0.0₅73
-0.07%
$146.32 million $3.69 million
May 21, 3 PM $0.0₅731
+0.47%
$146.42 million $3.84 million
May 21, 2 PM $0.0₅728
-0.20%
$145.74 million $4.1 million
May 21, 1 PM $0.0₅729
+0.46%
$146.03 million $4.14 million
May 21, 12 PM $0.0₅726
+0.07%
$145.36 million $4.12 million
May 21, 11 AM $0.0₅725
-0.15%
$145.26 million $4.24 million
May 21, 10 AM $0.0₅726
+0.18%
$145.48 million $4.27 million
May 21, 9 AM $0.0₅725
-0.32%
$145.22 million $4.12 million
May 21, 8 AM $0.0₅727
-0.09%
$145.68 million $4.01 million
May 21, 7 AM $0.0₅728
+0.15%
$145.82 million $3.91 million
May 21, 6 AM $0.0₅727
-0.01%
$145.59 million $3.93 million
May 21, 5 AM $0.0₅727
-0.89%
$145.61 million $4.03 million
May 21, 4 AM $0.0₅733
-0.10%
$146.91 million $3.94 million
May 21, 3 AM $0.0₅734
+0.06%
$147.06 million $3.88 million
May 21, 2 AM $0.0₅734
+0.03%
$147 million $3.83 million
May 21, 1 AM $0.0₅734
+0.45%
$146.96 million $3.85 million
May 21, 12 AM $0.0₅73
+0.64%
$146.3 million $3.84 million
May 20, 11 PM $0.0₅726
+0.55%
$145.36 million $3.74 million
May 20, 10 PM $0.0₅722
+0.04%
$144.57 million $3.7 million
May 20, 9 PM $0.0₅721
-0.33%
$144.51 million $3.67 million
May 20, 8 PM $0.0₅724
-0.64%
$144.99 million $3.67 million
May 20, 7 PM $0.0₅728
+0.37%
$145.92 million $3.48 million
May 20, 6 PM $0.0₅726
-0.11%
$145.38 million $3.44 million
May 20, 5 PM $0.0₅727
-0.07%
$145.54 million $3.46 million
May 20, 4 PM $0.0₅727
+0.19%
$145.64 million $3.45 million
May 20, 3 PM $0.0₅726
+0.39%
$145.37 million $3.29 million
May 20, 2 PM $0.0₅723
+0.84%
$144.8 million $3.43 million
May 20, 1 PM $0.0₅717
-0.51%
$143.6 million $3.38 million
May 20, 12 PM $0.0₅721
-0.24%
$144.33 million $3.43 million
May 20, 11 AM $0.0₅722
-0.27%
$144.68 million $3.46 million
May 20, 10 AM $0.0₅724
-0.09%
$145.07 million $3.48 million
May 20, 9 AM $0.0₅725
-0.04%
$145.2 million $3.49 million
May 20, 8 AM $0.0₅725
+0.15%
$145.27 million $3.52 million
May 20, 7 AM $0.0₅724
-0.16%
$145.05 million $3.56 million
May 20, 6 AM $0.0₅725
-0.05%
$145.28 million $3.44 million
May 20, 5 AM $0.0₅726
+0.63%
$145.35 million $3.42 million
May 20, 4 AM $0.0₅721
-0.14%
$144.44 million $3.41 million
May 20, 3 AM $0.0₅722
-0.09%
$144.64 million $3.47 million
May 20, 2 AM $0.0₅723
-0.25%
$144.77 million $3.43 million