eCash Historical Data

XEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0000127
+0.60%
$ 252.6 million $ 13.6 million
Nov 28, 5 PM $ 0.0000126
-1.06%
$ 251.19 million $ 13.1 million
Nov 28, 4 PM $ 0.0000127
-2.34%
$ 253.62 million $ 12.62 million
Nov 28, 3 PM $ 0.000013
+5.02%
$ 259.96 million $ 12.01 million
Nov 28, 2 PM $ 0.0000124
+0.90%
$ 247.35 million $ 7.63 million
Nov 28, 1 PM $ 0.0000123
+0.36%
$ 245.14 million $ 4.72 million
Nov 28, 12 PM $ 0.0000122
-0.26%
$ 244.28 million $ 4.72 million
Nov 28, 11 AM $ 0.0000123
-0.11%
$ 244.95 million $ 4.65 million
Nov 28, 10 AM $ 0.0000123
+0.43%
$ 245.19 million $ 4.68 million
Nov 28, 9 AM $ 0.0000122
-0.48%
$ 244.15 million $ 4.79 million
Nov 28, 8 AM $ 0.0000123
+1.06%
$ 245.47 million $ 5.03 million
Nov 28, 7 AM $ 0.0000122
+0.15%
$ 242.85 million $ 4.91 million
Nov 28, 6 AM $ 0.0000122
-0.50%
$ 242.53 million $ 4.87 million
Nov 28, 5 AM $ 0.0000122
+0.19%
$ 243.76 million $ 4.83 million
Nov 28, 4 AM $ 0.0000122
-0.19%
$ 243.29 million $ 5 million
Nov 28, 3 AM $ 0.0000122
+0.19%
$ 243.48 million $ 4.98 million
Nov 28, 2 AM $ 0.0000122
+0.27%
$ 243.01 million $ 5.15 million
Nov 28, 1 AM $ 0.0000122
-0.44%
$ 242.44 million $ 5.29 million
Nov 28, 12 AM $ 0.0000122
+0.15%
$ 243.52 million $ 5.26 million
Nov 27, 11 PM $ 0.0000122
-0.24%
$ 243.12 million $ 5.33 million
Nov 27, 10 PM $ 0.0000122
-0.09%
$ 243.68 million $ 5.3 million
Nov 27, 9 PM $ 0.0000122
-0.50%
$ 244.02 million $ 5.3 million
Nov 27, 8 PM $ 0.0000123
+0.11%
$ 245.2 million $ 5.45 million
Nov 27, 7 PM $ 0.0000123
-0.22%
$ 244.89 million $ 5.45 million
Nov 27, 6 PM $ 0.0000123
+0.13%
$ 245.41 million $ 5.44 million
Nov 27, 5 PM $ 0.0000123
-0.03%
$ 245.16 million $ 5.5 million
Nov 27, 4 PM $ 0.0000123
+0.57%
$ 245.22 million $ 5.73 million
Nov 27, 3 PM $ 0.0000122
+0.39%
$ 243.8 million $ 5.58 million
Nov 27, 2 PM $ 0.0000122
+0.13%
$ 243.16 million $ 5.63 million
Nov 27, 1 PM $ 0.0000122
+0.07%
$ 242.62 million $ 6.08 million
Nov 27, 12 PM $ 0.0000122
-0.82%
$ 242.43 million $ 6.06 million
Nov 27, 11 AM $ 0.0000123
+0.19%
$ 244.43 million $ 6.13 million
Nov 27, 10 AM $ 0.0000122
+0.04%
$ 244.12 million $ 6.02 million
Nov 27, 9 AM $ 0.0000122
-0.35%
$ 244.26 million $ 5.89 million
Nov 27, 8 AM $ 0.0000123
+0.30%
$ 244.87 million $ 5.62 million
Nov 27, 7 AM $ 0.0000122
+0.30%
$ 244.36 million $ 5.64 million
Nov 27, 6 AM $ 0.0000122
+0.38%
$ 243.86 million $ 5.68 million
Nov 27, 5 AM $ 0.0000122
-0.29%
$ 242.95 million $ 5.71 million
Nov 27, 4 AM $ 0.0000122
-0.03%
$ 243.62 million $ 5.8 million
Nov 27, 3 AM $ 0.0000122
-0.30%
$ 243.36 million $ 5.82 million
Nov 27, 2 AM $ 0.0000122
-0.12%
$ 244.04 million $ 5.83 million
Nov 27, 1 AM $ 0.0000122
-0.09%
$ 244.33 million $ 5.61 million
Nov 27, 12 AM $ 0.0000123
-0.47%
$ 244.68 million $ 5.54 million
Nov 26, 11 PM $ 0.0000123
+0.08%
$ 245.89 million $ 5.52 million
Nov 26, 10 PM $ 0.0000123
-0.26%
$ 245.65 million $ 5.76 million
Nov 26, 9 PM $ 0.0000123
+0.86%
$ 246.29 million $ 5.69 million
Nov 26, 8 PM $ 0.0000122
-0.15%
$ 244.18 million $ 6.05 million
Nov 26, 7 PM $ 0.0000123
+0.01%
$ 244.3 million $ 6.02 million
Nov 26, 6 PM $ 0.0000123
+0.05%
$ 244.59 million $ 6.16 million
Nov 26, 5 PM $ 0.0000123
+1.12%
$ 244.54 million $ 6.14 million