eCash Historical Data

XEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000123
+0.05%
$ 244.59 million $ 6.16 million
Nov 26, 5 PM $ 0.0000123
+1.12%
$ 244.54 million $ 6.14 million
Nov 26, 4 PM $ 0.0000121
+0.58%
$ 241.82 million $ 5.9 million
Nov 26, 3 PM $ 0.0000121
-0.49%
$ 240.44 million $ 5.91 million
Nov 26, 2 PM $ 0.0000121
+0.04%
$ 241.65 million $ 5.99 million
Nov 26, 1 PM $ 0.0000121
+0.82%
$ 241.31 million $ 5.73 million
Nov 26, 12 PM $ 0.000012
-0.37%
$ 239.36 million $ 5.85 million
Nov 26, 11 AM $ 0.000012
-0.19%
$ 240.2 million $ 5.82 million
Nov 26, 10 AM $ 0.0000121
+0.19%
$ 240.65 million $ 5.87 million
Nov 26, 9 AM $ 0.000012
-0.07%
$ 240.19 million $ 5.9 million
Nov 26, 8 AM $ 0.000012
-0.82%
$ 240.7 million $ 5.86 million
Nov 26, 7 AM $ 0.0000121
-0.07%
$ 242.14 million $ 6.03 million
Nov 26, 6 AM $ 0.0000121
-0.32%
$ 242.32 million $ 6.12 million
Nov 26, 5 AM $ 0.0000122
+0.78%
$ 242.81 million $ 6.11 million
Nov 26, 4 AM $ 0.0000121
+0.04%
$ 241.08 million $ 5.89 million
Nov 26, 3 AM $ 0.0000121
-1.24%
$ 241.09 million $ 5.87 million
Nov 26, 2 AM $ 0.0000122
-0.55%
$ 244.21 million $ 5.78 million
Nov 26, 1 AM $ 0.0000123
+0.10%
$ 245.57 million $ 5.76 million
Nov 26, 12 AM $ 0.0000123
-0.17%
$ 245.38 million $ 5.75 million
Nov 25, 11 PM $ 0.0000123
+1.44%
$ 245.75 million $ 5.83 million
Nov 25, 10 PM $ 0.0000121
+0.28%
$ 241.92 million $ 5.83 million
Nov 25, 9 PM $ 0.0000121
-0.09%
$ 241.73 million $ 5.87 million
Nov 25, 8 PM $ 0.0000121
+0.58%
$ 241.94 million $ 5.35 million
Nov 25, 7 PM $ 0.0000121
-0.10%
$ 240.43 million $ 5.44 million
Nov 25, 6 PM $ 0.0000121
-0.18%
$ 240.72 million $ 5.28 million
Nov 25, 5 PM $ 0.0000121
-0.87%
$ 241.21 million $ 5.3 million
Nov 25, 4 PM $ 0.0000122
+0.13%
$ 243.34 million $ 5.4 million
Nov 25, 3 PM $ 0.0000122
+2.81%
$ 242.47 million $ 5.38 million
Nov 25, 2 PM $ 0.0000119
-2.19%
$ 236.46 million $ 5.3 million
Nov 25, 1 PM $ 0.0000121
-0.34%
$ 241.74 million $ 5.31 million
Nov 25, 12 PM $ 0.0000122
+1.30%
$ 242.57 million $ 5.24 million
Nov 25, 11 AM $ 0.000012
-0.26%
$ 239.45 million $ 4.27 million
Nov 25, 10 AM $ 0.000012
+0.73%
$ 240.06 million $ 4.33 million
Nov 25, 9 AM $ 0.0000119
-0.04%
$ 238.15 million $ 4.49 million
Nov 25, 8 AM $ 0.0000119
-0.27%
$ 238.43 million $ 4.6 million
Nov 25, 7 AM $ 0.000012
-0.13%
$ 239.09 million $ 4.58 million
Nov 25, 6 AM $ 0.000012
-0.77%
$ 239.36 million $ 4.77 million
Nov 25, 5 AM $ 0.0000121
-0.54%
$ 241.26 million $ 4.8 million
Nov 25, 4 AM $ 0.0000122
+1.16%
$ 242.54 million $ 5.59 million
Nov 25, 3 AM $ 0.000012
+0.51%
$ 239.99 million $ 4.93 million
Nov 25, 2 AM $ 0.000012
+0.36%
$ 238.77 million $ 5.02 million
Nov 25, 1 AM $ 0.0000119
-0.76%
$ 237.85 million $ 5.18 million
Nov 25, 12 AM $ 0.000012
-0.63%
$ 239.69 million $ 5.84 million
Nov 24, 11 PM $ 0.0000121
-1.03%
$ 241.2 million $ 7.76 million
Nov 24, 10 PM $ 0.0000122
-1.17%
$ 243.7 million $ 7.78 million
Nov 24, 9 PM $ 0.0000124
-0.15%
$ 246.54 million $ 9.38 million
Nov 24, 8 PM $ 0.0000124
+0.54%
$ 246.87 million $ 9.48 million
Nov 24, 7 PM $ 0.0000123
-0.14%
$ 245.59 million $ 9.41 million
Nov 24, 6 PM $ 0.0000123
+0.16%
$ 245.92 million $ 9.49 million
Nov 24, 5 PM $ 0.0000123
+2.46%
$ 245.69 million $ 9.42 million