Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 AM $0.0₅723
-0.25%
$144.77 million $3.43 million
May 20, 1 AM $0.0₅725
-0.15%
$145.14 million $3.49 million
May 20, 12 AM $0.0₅726
-0.12%
$145.35 million $3.46 million
May 19, 11 PM $0.0₅727
+0.14%
$145.53 million $3.41 million
May 19, 10 PM $0.0₅726
-0.59%
$145.33 million $3.45 million
May 19, 9 PM $0.0₅73
+0.33%
$146.2 million $3.41 million
May 19, 8 PM $0.0₅727
+0.16%
$145.71 million $3.45 million
May 19, 7 PM $0.0₅726
-0.15%
$145.48 million $3.5 million
May 19, 6 PM $0.0₅727
-0.53%
$145.69 million $3.62 million
May 19, 5 PM $0.0₅731
-0.08%
$146.47 million $3.69 million
May 19, 4 PM $0.0₅732
+0.20%
$146.59 million $3.66 million
May 19, 3 PM $0.0₅73
+0.20%
$146.29 million $3.66 million
May 19, 2 PM $0.0₅729
-1.09%
$146.01 million $3.87 million
May 19, 1 PM $0.0₅737
-0.21%
$147.61 million $3.95 million
May 19, 12 PM $0.0₅738
+1.05%
$147.92 million $3.87 million
May 19, 11 AM $0.0₅731
-0.27%
$146.38 million $3.84 million
May 19, 10 AM $0.0₅733
-0.38%
$146.77 million $3.88 million
May 19, 9 AM $0.0₅736
+0.10%
$147.34 million $3.95 million
May 19, 8 AM $0.0₅735
+0.05%
$147.19 million $3.88 million
May 19, 7 AM $0.0₅734
-0.30%
$147.08 million $3.83 million
May 19, 6 AM $0.0₅736
-0.39%
$147.51 million $3.91 million
May 19, 5 AM $0.0₅739
+0.12%
$148.07 million $3.95 million
May 19, 4 AM $0.0₅738
+0.46%
$147.89 million $3.96 million
May 19, 3 AM $0.0₅735
+0.43%
$147.2 million $3.91 million
May 19, 2 AM $0.0₅732
-0.24%
$146.57 million $4 million
May 19, 1 AM $0.0₅733
-0.54%
$146.92 million $3.99 million
May 19, 12 AM $0.0₅737
+0.68%
$147.71 million $3.98 million
May 18, 11 PM $0.0₅732
+0.09%
$146.71 million $4.12 million
May 18, 10 PM $0.0₅732
-0.19%
$146.58 million $4.43 million
May 18, 9 PM $0.0₅733
+0.43%
$146.85 million $4.48 million
May 18, 8 PM $0.0₅73
-0.30%
$146.22 million $4.4 million
May 18, 7 PM $0.0₅732
+1.28%
$146.66 million $4.37 million
May 18, 6 PM $0.0₅723
-0.94%
$144.8 million $4.25 million
May 18, 5 PM $0.0₅73
-0.09%
$146.18 million $4.28 million
May 18, 4 PM $0.0₅73
+0.60%
$146.32 million $4.31 million
May 18, 3 PM $0.0₅726
+0.74%
$145.45 million $4.32 million
May 18, 2 PM $0.0₅721
-0.84%
$144.33 million $4.38 million
May 18, 1 PM $0.0₅727
-0.90%
$145.59 million $4.42 million
May 18, 12 PM $0.0₅733
+0.16%
$146.91 million $4.36 million
May 18, 11 AM $0.0₅732
+0.73%
$146.68 million $4.18 million
May 18, 10 AM $0.0₅727
+0.15%
$145.62 million $4.21 million
May 18, 9 AM $0.0₅726
-0.27%
$145.4 million $4.3 million
May 18, 8 AM $0.0₅728
-0.03%
$145.79 million $4.31 million
May 18, 7 AM $0.0₅728
-0.44%
$145.84 million $4.3 million
May 18, 6 AM $0.0₅731
-0.03%
$146.48 million $4.24 million
May 18, 5 AM $0.0₅732
-0.83%
$146.53 million $4.2 million
May 18, 4 AM $0.0₅738
+0.06%
$147.75 million $4.22 million
May 18, 3 AM $0.0₅737
+1.42%
$147.66 million $4.22 million
May 18, 2 AM $0.0₅727
+0.92%
$145.6 million $4.22 million
May 18, 1 AM $0.0₅72
-0.13%
$144.27 million $4.14 million