Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eCash Historical Data

XEC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0₅72
-0.13%
$144.27 million $4.14 million
May 18, 12 AM $0.0₅721
-0.68%
$144.46 million $4.2 million
May 17, 11 PM $0.0₅726
-1.52%
$145.45 million $4.17 million
May 17, 10 PM $0.0₅737
-0.94%
$147.67 million $3.8 million
May 17, 9 PM $0.0₅744
+0.07%
$149.07 million $3.69 million
May 17, 8 PM $0.0₅743
-0.18%
$148.92 million $3.65 million
May 17, 7 PM $0.0₅745
+0.18%
$149.18 million $3.65 million
May 17, 6 PM $0.0₅743
+0.60%
$148.92 million $3.68 million
May 17, 5 PM $0.0₅739
-0.19%
$148.04 million $3.55 million
May 17, 4 PM $0.0₅741
-0.03%
$148.32 million $3.49 million
May 17, 3 PM $0.0₅741
-0.24%
$148.36 million $3.53 million
May 17, 2 PM $0.0₅742
-0.28%
$148.71 million $3.89 million
May 17, 1 PM $0.0₅745
-0.06%
$149.13 million $3.76 million
May 17, 12 PM $0.0₅745
-0.23%
$149.22 million $3.86 million
May 17, 11 AM $0.0₅747
-0.55%
$149.56 million $3.89 million
May 17, 10 AM $0.0₅751
-0.07%
$150.38 million $3.86 million
May 17, 9 AM $0.0₅751
+0.19%
$150.44 million $3.75 million
May 17, 8 AM $0.0₅75
-0.17%
$150.15 million $3.87 million
May 17, 7 AM $0.0₅751
+0.21%
$150.41 million $3.87 million
May 17, 6 AM $0.0₅75
-0.08%
$150.14 million $3.94 million
May 17, 5 AM $0.0₅75
-0.03%
$150.27 million $4.11 million
May 17, 4 AM $0.0₅75
+0.18%
$150.31 million $4.06 million
May 17, 3 AM $0.0₅749
+0.70%
$150.04 million $4.05 million
May 17, 2 AM $0.0₅744
+0.01%
$149 million $4.02 million
May 17, 1 AM $0.0₅744
-1.35%
$148.98 million $4.04 million
May 17, 12 AM $0.0₅754
-0.30%
$151.01 million $3.89 million
May 16, 11 PM $0.0₅756
-0.32%
$151.46 million $3.76 million
May 16, 10 PM $0.0₅759
-0.14%
$151.95 million $3.77 million
May 16, 9 PM $0.0₅76
+0.22%
$152.17 million $3.78 million
May 16, 8 PM $0.0₅758
+0.00%
$151.84 million $3.82 million
May 16, 7 PM $0.0₅758
+0.02%
$151.85 million $3.76 million
May 16, 6 PM $0.0₅758
-0.27%
$151.82 million $3.77 million
May 16, 5 PM $0.0₅76
-0.08%
$152.24 million $3.8 million
May 16, 4 PM $0.0₅761
-0.37%
$152.37 million $3.89 million
May 16, 3 PM $0.0₅764
+1.83%
$152.93 million $3.83 million
May 16, 2 PM $0.0₅75
+0.04%
$150.19 million $3.95 million
May 16, 1 PM $0.0₅75
-0.20%
$150.12 million $4.37 million
May 16, 12 PM $0.0₅751
+0.28%
$150.42 million $4.85 million
May 16, 11 AM $0.0₅749
+0.55%
$150.01 million $5.06 million
May 16, 10 AM $0.0₅745
-1.15%
$149.18 million $5.11 million
May 16, 9 AM $0.0₅753
-0.29%
$150.91 million $5.14 million
May 16, 8 AM $0.0₅756
+0.50%
$151.36 million $5.06 million
May 16, 7 AM $0.0₅752
-0.25%
$150.6 million $5.41 million
May 16, 6 AM $0.0₅754
-0.87%
$150.97 million $5.68 million
May 16, 5 AM $0.0₅76
-0.06%
$152.3 million $5.75 million
May 16, 4 AM $0.0₅761
+0.25%
$152.39 million $6.08 million
May 16, 3 AM $0.0₅759
-0.85%
$152.01 million $6.22 million
May 16, 2 AM $0.0₅765
+0.05%
$153.31 million $6.18 million
May 16, 1 AM $0.0₅765
+0.02%
$153.23 million $6.29 million
May 16, 12 AM $0.0₅765
+0.05%
$153.22 million $6.32 million