eCash Historical Data

XEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000123
+2.46%
$ 245.69 million $ 9.42 million
Nov 24, 4 PM $ 0.000012
+0.58%
$ 239.86 million $ 7.69 million
Nov 24, 3 PM $ 0.0000119
+1.13%
$ 238.39 million $ 7.67 million
Nov 24, 2 PM $ 0.0000118
-2.34%
$ 235.68 million $ 7.71 million
Nov 24, 1 PM $ 0.0000121
+3.07%
$ 236.62 million $ 7.71 million
Nov 24, 12 PM $ 0.0000117
-0.31%
$ 234.12 million $ 7.64 million
Nov 24, 11 AM $ 0.0000118
+0.41%
$ 235.18 million $ 7.97 million
Nov 24, 10 AM $ 0.0000117
+0.15%
$ 234.09 million $ 7.93 million
Nov 24, 9 AM $ 0.0000117
-2.06%
$ 233.73 million $ 7.9 million
Nov 24, 8 AM $ 0.000012
+0.91%
$ 238.72 million $ 8 million
Nov 24, 7 AM $ 0.0000119
-0.26%
$ 236.99 million $ 7.91 million
Nov 24, 6 AM $ 0.0000119
-0.40%
$ 237.24 million $ 7.75 million
Nov 24, 5 AM $ 0.0000119
+0.76%
$ 238.2 million $ 7.89 million
Nov 24, 4 AM $ 0.0000118
-0.52%
$ 236.41 million $ 8 million
Nov 24, 3 AM $ 0.0000119
-0.43%
$ 237.65 million $ 7.95 million
Nov 24, 2 AM $ 0.000012
+1.05%
$ 238.68 million $ 7.95 million
Nov 24, 1 AM $ 0.0000118
-2.02%
$ 236.21 million $ 7.65 million
Nov 24, 12 AM $ 0.0000121
-0.28%
$ 241.09 million $ 7.06 million
Nov 23, 11 PM $ 0.0000121
-0.65%
$ 241.76 million $ 7.14 million
Nov 23, 10 PM $ 0.0000122
+0.09%
$ 243.35 million $ 7.07 million
Nov 23, 9 PM $ 0.0000122
+0.47%
$ 243.14 million $ 7.3 million
Nov 23, 8 PM $ 0.0000121
+0.01%
$ 242.04 million $ 7.56 million
Nov 23, 7 PM $ 0.0000121
+0.63%
$ 241.89 million $ 8.08 million
Nov 23, 6 PM $ 0.000012
+0.02%
$ 240.35 million $ 9.43 million
Nov 23, 5 PM $ 0.000012
-0.63%
$ 240.31 million $ 9.7 million
Nov 23, 4 PM $ 0.0000121
+0.29%
$ 242.06 million $ 10.36 million
Nov 23, 3 PM $ 0.0000121
+2.33%
$ 241.31 million $ 11.27 million
Nov 23, 2 PM $ 0.0000118
-2.44%
$ 235.85 million $ 8.96 million
Nov 23, 1 PM $ 0.0000121
-0.19%
$ 241.74 million $ 12.62 million
Nov 23, 12 PM $ 0.0000121
+0.86%
$ 242.2 million $ 13.18 million
Nov 23, 11 AM $ 0.000012
-0.46%
$ 240.12 million $ 14.09 million
Nov 23, 10 AM $ 0.0000121
+0.04%
$ 241.22 million $ 15.59 million
Nov 23, 9 AM $ 0.0000121
+0.09%
$ 241.12 million $ 15.54 million
Nov 23, 8 AM $ 0.0000121
+0.25%
$ 240.89 million $ 15.41 million
Nov 23, 7 AM $ 0.0000121
-0.27%
$ 240.48 million $ 15.76 million
Nov 23, 6 AM $ 0.0000121
-0.82%
$ 241.13 million $ 15.65 million
Nov 23, 5 AM $ 0.0000122
+0.62%
$ 243.03 million $ 15.54 million
Nov 23, 4 AM $ 0.0000121
+1.82%
$ 241.57 million $ 15.38 million
Nov 23, 3 AM $ 0.0000119
-0.16%
$ 237.24 million $ 12.02 million
Nov 23, 2 AM $ 0.0000119
+0.58%
$ 237.61 million $ 11.98 million
Nov 23, 1 AM $ 0.0000118
+0.24%
$ 236.31 million $ 11.85 million
Nov 23, 12 AM $ 0.0000118
-2.99%
$ 235.73 million $ 11.86 million
Nov 22, 11 PM $ 0.0000122
-0.42%
$ 242.93 million $ 15.22 million
Nov 22, 10 PM $ 0.0000122
+2.55%
$ 243.98 million $ 15.22 million
Nov 22, 9 PM $ 0.0000119
-3.37%
$ 237.92 million $ 11.91 million
Nov 22, 8 PM $ 0.0000123
+2.90%
$ 246.1 million $ 15.52 million
Nov 22, 7 PM $ 0.000012
+0.69%
$ 239.17 million $ 11.68 million
Nov 22, 6 PM $ 0.0000119
-0.37%
$ 237.54 million $ 10.58 million
Nov 22, 5 PM $ 0.000012
-2.72%
$ 238.44 million $ 10.37 million
Nov 22, 4 PM $ 0.0000123
+3.90%
$ 245.11 million $ 13.07 million