eCash Historical Data

XEC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000012
-2.72%
$ 238.44 million $ 10.37 million
Nov 22, 4 PM $ 0.0000123
+3.90%
$ 245.11 million $ 13.07 million
Nov 22, 3 PM $ 0.0000118
+0.07%
$ 235.93 million $ 9.38 million
Nov 22, 2 PM $ 0.0000118
+0.59%
$ 235.77 million $ 9.22 million
Nov 22, 1 PM $ 0.0000117
-0.26%
$ 234.39 million $ 8.4 million
Nov 22, 12 PM $ 0.0000118
-1.99%
$ 235 million $ 8.07 million
Nov 22, 11 AM $ 0.000012
+7.32%
$ 239.73 million $ 7.53 million
Nov 22, 10 AM $ 0.0000112
-2.30%
$ 223.39 million $ 6.2 million
Nov 22, 9 AM $ 0.0000115
+0.43%
$ 229.04 million $ 8.54 million
Nov 22, 8 AM $ 0.0000114
-1.28%
$ 227.64 million $ 8.69 million
Nov 22, 7 AM $ 0.0000116
-0.70%
$ 230.59 million $ 8.71 million
Nov 22, 6 AM $ 0.0000116
+0.14%
$ 232.2 million $ 9.38 million
Nov 22, 5 AM $ 0.0000116
+0.31%
$ 231.88 million $ 9.51 million
Nov 22, 4 AM $ 0.0000116
-0.26%
$ 231.16 million $ 9.53 million
Nov 22, 3 AM $ 0.0000116
-0.02%
$ 231.64 million $ 9.64 million
Nov 22, 2 AM $ 0.0000116
-0.78%
$ 231.55 million $ 9.88 million
Nov 22, 1 AM $ 0.0000117
+0.11%
$ 233.38 million $ 10.12 million
Nov 22, 12 AM $ 0.0000117
-0.32%
$ 233.09 million $ 10 million
Nov 21, 11 PM $ 0.0000117
+1.57%
$ 233.8 million $ 9.99 million
Nov 21, 10 PM $ 0.0000115
-1.48%
$ 230.32 million $ 10.05 million
Nov 21, 9 PM $ 0.0000117
+2.05%
$ 233.43 million $ 9.82 million
Nov 21, 8 PM $ 0.0000115
-0.54%
$ 228.74 million $ 9.42 million
Nov 21, 7 PM $ 0.0000115
-0.21%
$ 230.19 million $ 9.44 million
Nov 21, 6 PM $ 0.0000116
-0.75%
$ 230.67 million $ 9.66 million
Nov 21, 5 PM $ 0.0000117
+1.07%
$ 232.46 million $ 9.77 million
Nov 21, 4 PM $ 0.0000115
+0.77%
$ 229.69 million $ 9.88 million
Nov 21, 3 PM $ 0.0000114
-0.92%
$ 227.76 million $ 10.06 million
Nov 21, 2 PM $ 0.0000115
+0.07%
$ 229.63 million $ 10.11 million
Nov 21, 1 PM $ 0.0000115
-0.26%
$ 229.89 million $ 10.07 million
Nov 21, 12 PM $ 0.0000116
+0.94%
$ 230.61 million $ 10.2 million
Nov 21, 11 AM $ 0.0000115
-0.19%
$ 228.58 million $ 9.77 million
Nov 21, 10 AM $ 0.0000115
-0.42%
$ 229.14 million $ 9.68 million
Nov 21, 9 AM $ 0.0000115
-1.16%
$ 229.67 million $ 9.41 million
Nov 21, 8 AM $ 0.0000116
-0.75%
$ 232.31 million $ 9.28 million
Nov 21, 7 AM $ 0.0000117
-2.73%
$ 233.44 million $ 9 million
Nov 21, 6 AM $ 0.000012
+0.58%
$ 240.25 million $ 8.37 million
Nov 21, 5 AM $ 0.000012
-0.49%
$ 239.19 million $ 8.04 million
Nov 21, 4 AM $ 0.000012
-0.37%
$ 240.04 million $ 7.91 million
Nov 21, 3 AM $ 0.0000121
-0.68%
$ 240.96 million $ 7.56 million
Nov 21, 2 AM $ 0.0000122
-1.14%
$ 242.52 million $ 7.23 million
Nov 21, 1 AM $ 0.0000123
+0.07%
$ 245.32 million $ 6.87 million
Nov 21, 12 AM $ 0.0000123
+0.62%
$ 245.14 million $ 6.93 million
Nov 20, 11 PM $ 0.0000122
-1.08%
$ 243.54 million $ 6.69 million
Nov 20, 10 PM $ 0.0000123
+0.45%
$ 246.15 million $ 6.44 million
Nov 20, 9 PM $ 0.0000123
+0.73%
$ 245.02 million $ 6.41 million
Nov 20, 8 PM $ 0.0000122
-0.10%
$ 243.27 million $ 6.51 million
Nov 20, 7 PM $ 0.0000122
-0.04%
$ 243.45 million $ 6.5 million
Nov 20, 6 PM $ 0.0000122
+0.05%
$ 243.55 million $ 6.42 million
Nov 20, 5 PM $ 0.0000122
-0.23%
$ 243.44 million $ 6.68 million
Nov 20, 4 PM $ 0.0000122
-2.13%
$ 244.28 million $ 6.78 million