Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eCash Historical Data

XEC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0₅787
+0.36%
$157.65 million $7.64 million
May 13, 9 PM $0.0₅784
-1.25%
$157.09 million $7.6 million
May 13, 8 PM $0.0₅794
+0.38%
$159.08 million $7.59 million
May 13, 7 PM $0.0₅791
-0.29%
$158.48 million $7.57 million
May 13, 6 PM $0.0₅794
-0.35%
$158.97 million $7.44 million
May 13, 5 PM $0.0₅797
+1.29%
$159.53 million $7.35 million
May 13, 4 PM $0.0₅786
+1.18%
$157.49 million $7.3 million
May 13, 3 PM $0.0₅777
-1.97%
$155.66 million $7.05 million
May 13, 2 PM $0.0₅793
+0.05%
$158.79 million $7.39 million
May 13, 1 PM $0.0₅792
-1.97%
$158.71 million $7.59 million
May 13, 12 PM $0.0₅808
-1.64%
$161.9 million $7.61 million
May 13, 11 AM $0.0₅822
-1.03%
$164.59 million $7.76 million
May 13, 10 AM $0.0₅83
-0.66%
$166.31 million $7.84 million
May 13, 9 AM $0.0₅836
+1.05%
$167.41 million $7.89 million
May 13, 8 AM $0.0₅827
-0.40%
$165.68 million $7.74 million
May 13, 7 AM $0.0₅831
-1.18%
$166.34 million $7.82 million
May 13, 6 AM $0.0₅84
+0.45%
$168.32 million $7.93 million
May 13, 5 AM $0.0₅837
-0.08%
$167.56 million $8.31 million
May 13, 4 AM $0.0₅837
+0.01%
$167.69 million $8.52 million
May 13, 3 AM $0.0₅837
+0.11%
$167.67 million $8.57 million
May 13, 2 AM $0.0₅836
-0.68%
$167.49 million $8.65 million
May 13, 1 AM $0.0₅842
-0.95%
$168.63 million $8.74 million
May 13, 12 AM $0.0₅85
+3.97%
$170.25 million $8.69 million
May 12, 11 PM $0.0₅818
-0.91%
$163.75 million $7.04 million
May 12, 10 PM $0.0₅825
+0.32%
$165.25 million $7.19 million
May 12, 9 PM $0.0₅823
-0.12%
$164.73 million $7.29 million
May 12, 8 PM $0.0₅823
+0.04%
$164.93 million $7.3 million
May 12, 7 PM $0.0₅823
+0.15%
$164.86 million $7.38 million
May 12, 6 PM $0.0₅822
-0.29%
$164.61 million $7.5 million
May 12, 5 PM $0.0₅824
+1.02%
$165.1 million $7.56 million
May 12, 4 PM $0.0₅816
-0.44%
$163.44 million $7.52 million
May 12, 3 PM $0.0₅819
-0.20%
$164.09 million $7.56 million
May 12, 2 PM $0.0₅821
-0.95%
$164.43 million $7.98 million
May 12, 1 PM $0.0₅829
-0.71%
$166.01 million $7.81 million
May 12, 12 PM $0.0₅835
-0.14%
$167.2 million $7.81 million
May 12, 11 AM $0.0₅836
-0.84%
$167.43 million $7.63 million
May 12, 10 AM $0.0₅843
-0.09%
$168.84 million $7.65 million
May 12, 9 AM $0.0₅844
+0.36%
$169 million $7.73 million
May 12, 8 AM $0.0₅841
-0.30%
$168.39 million $7.73 million
May 12, 7 AM $0.0₅843
-0.35%
$168.89 million $7.94 million
May 12, 6 AM $0.0₅846
-0.12%
$169.49 million $8.24 million
May 12, 5 AM $0.0₅847
-0.13%
$169.69 million $8.16 million
May 12, 4 AM $0.0₅848
+0.03%
$169.89 million $8.72 million
May 12, 3 AM $0.0₅848
+0.04%
$169.84 million $10.23 million
May 12, 2 AM $0.0₅848
+0.03%
$169.76 million $12.26 million
May 12, 1 AM $0.0₅847
-1.38%
$169.71 million $12.61 million
May 12, 12 AM $0.0₅859
+0.93%
$172.08 million $12.83 million
May 11, 11 PM $0.0₅851
-0.81%
$170.5 million $15.73 million
May 11, 10 PM $0.0₅858
-0.05%
$171.9 million $16.69 million
May 11, 9 PM $0.0₅859
-0.02%
$171.99 million $17.48 million