eCash Historical Data

XEC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000122
-2.13%
$ 244.28 million $ 6.78 million
Nov 20, 3 PM $ 0.0000125
-1.07%
$ 249.75 million $ 6.56 million
Nov 20, 2 PM $ 0.0000126
+0.31%
$ 252.28 million $ 6.52 million
Nov 20, 1 PM $ 0.0000126
-0.31%
$ 251.23 million $ 6.44 million
Nov 20, 12 PM $ 0.0000126
+1.25%
$ 252 million $ 6.09 million
Nov 20, 11 AM $ 0.0000125
+0.20%
$ 248.91 million $ 5.86 million
Nov 20, 10 AM $ 0.0000125
+0.19%
$ 248.4 million $ 5.87 million
Nov 20, 9 AM $ 0.0000124
-0.20%
$ 247.95 million $ 5.83 million
Nov 20, 8 AM $ 0.0000125
-0.09%
$ 248.45 million $ 5.81 million
Nov 20, 7 AM $ 0.0000125
-0.01%
$ 248.66 million $ 5.78 million
Nov 20, 6 AM $ 0.0000125
-0.28%
$ 248.68 million $ 5.84 million
Nov 20, 5 AM $ 0.0000125
+0.35%
$ 249.39 million $ 6.13 million
Nov 20, 4 AM $ 0.0000125
-0.43%
$ 248.52 million $ 6.37 million
Nov 20, 3 AM $ 0.0000125
-0.02%
$ 249.59 million $ 6.43 million
Nov 20, 2 AM $ 0.0000125
+0.12%
$ 249.66 million $ 6.68 million
Nov 20, 1 AM $ 0.0000125
+1.84%
$ 249.28 million $ 6.72 million
Nov 20, 12 AM $ 0.0000123
+0.15%
$ 244.73 million $ 6.67 million
Nov 19, 11 PM $ 0.0000122
-1.48%
$ 244.23 million $ 6.62 million
Nov 19, 10 PM $ 0.0000124
-0.50%
$ 248.04 million $ 6.61 million
Nov 19, 9 PM $ 0.0000125
+1.13%
$ 249.29 million $ 6.53 million
Nov 19, 8 PM $ 0.0000124
+0.92%
$ 246.5 million $ 6.35 million
Nov 19, 7 PM $ 0.0000122
-0.06%
$ 244.26 million $ 6.24 million
Nov 19, 6 PM $ 0.0000122
-0.37%
$ 244.33 million $ 6.07 million
Nov 19, 5 PM $ 0.0000123
-0.49%
$ 245.25 million $ 5.64 million
Nov 19, 4 PM $ 0.0000124
-0.64%
$ 246.46 million $ 5.1 million
Nov 19, 3 PM $ 0.0000124
-0.78%
$ 247.8 million $ 5.02 million
Nov 19, 2 PM $ 0.0000125
-0.05%
$ 249.52 million $ 5.08 million
Nov 19, 1 PM $ 0.0000125
-0.25%
$ 249.8 million $ 5.05 million
Nov 19, 12 PM $ 0.0000126
+0.18%
$ 250.48 million $ 5.09 million
Nov 19, 11 AM $ 0.0000125
-0.09%
$ 250.11 million $ 5.12 million
Nov 19, 10 AM $ 0.0000125
-0.13%
$ 250.33 million $ 5.2 million
Nov 19, 9 AM $ 0.0000126
-0.03%
$ 250.68 million $ 5.29 million
Nov 19, 8 AM $ 0.0000126
-0.23%
$ 250.82 million $ 5.24 million
Nov 19, 7 AM $ 0.0000126
+0.67%
$ 251.29 million $ 5.36 million
Nov 19, 6 AM $ 0.0000125
+0.08%
$ 249.71 million $ 5.44 million
Nov 19, 5 AM $ 0.0000125
-0.43%
$ 249.41 million $ 5.35 million
Nov 19, 4 AM $ 0.0000126
-0.19%
$ 250.86 million $ 5.34 million
Nov 19, 3 AM $ 0.0000126
-0.77%
$ 251.33 million $ 5.42 million
Nov 19, 2 AM $ 0.0000127
-0.30%
$ 253.19 million $ 5.55 million
Nov 19, 1 AM $ 0.0000127
-0.25%
$ 253.94 million $ 5.81 million
Nov 19, 12 AM $ 0.0000128
+0.28%
$ 254.68 million $ 6.04 million
Nov 18, 11 PM $ 0.0000127
-0.31%
$ 253.86 million $ 6.21 million
Nov 18, 10 PM $ 0.0000128
+0.52%
$ 254.66 million $ 6.49 million
Nov 18, 9 PM $ 0.0000127
-1.01%
$ 253.34 million $ 6.55 million
Nov 18, 8 PM $ 0.0000128
-0.43%
$ 255.93 million $ 6.87 million
Nov 18, 7 PM $ 0.0000129
+0.03%
$ 256.85 million $ 7.25 million
Nov 18, 6 PM $ 0.0000129
+0.43%
$ 256.95 million $ 7.75 million
Nov 18, 5 PM $ 0.0000128
+0.06%
$ 255.85 million $ 7.94 million
Nov 18, 4 PM $ 0.0000128
+0.63%
$ 255.69 million $ 8.08 million
Nov 18, 3 PM $ 0.0000127
+1.01%
$ 254.09 million $ 8.38 million