eCash Historical Data

XEC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000128
+0.63%
$ 255.69 million $ 8.08 million
Nov 18, 3 PM $ 0.0000127
+1.01%
$ 254.09 million $ 8.38 million
Nov 18, 2 PM $ 0.0000126
-0.03%
$ 251.62 million $ 8.5 million
Nov 18, 1 PM $ 0.0000126
-0.05%
$ 251.69 million $ 8.81 million
Nov 18, 12 PM $ 0.0000126
-0.01%
$ 251.81 million $ 9.39 million
Nov 18, 11 AM $ 0.0000126
-0.53%
$ 252.05 million $ 9.45 million
Nov 18, 10 AM $ 0.0000127
+0.65%
$ 253.18 million $ 9.52 million
Nov 18, 9 AM $ 0.0000126
+0.35%
$ 251.37 million $ 9.68 million
Nov 18, 8 AM $ 0.0000126
+0.89%
$ 250.5 million $ 9.74 million
Nov 18, 7 AM $ 0.0000124
+0.12%
$ 248.26 million $ 9.93 million
Nov 18, 6 AM $ 0.0000124
-0.66%
$ 247.89 million $ 9.89 million
Nov 18, 5 AM $ 0.0000125
-0.22%
$ 249.61 million $ 9.79 million
Nov 18, 4 AM $ 0.0000125
-0.17%
$ 249.91 million $ 9.54 million
Nov 18, 3 AM $ 0.0000125
+0.32%
$ 250.32 million $ 9.57 million
Nov 18, 2 AM $ 0.0000125
-0.06%
$ 249.5 million $ 9.18 million
Nov 18, 1 AM $ 0.0000125
-0.27%
$ 249.66 million $ 8.86 million
Nov 18, 12 AM $ 0.0000125
-0.22%
$ 250.19 million $ 8.59 million
Nov 17, 11 PM $ 0.0000126
-0.01%
$ 250.74 million $ 8.35 million
Nov 17, 10 PM $ 0.0000126
+0.46%
$ 250.77 million $ 8.13 million
Nov 17, 9 PM $ 0.0000125
-0.05%
$ 249.53 million $ 8.1 million
Nov 17, 8 PM $ 0.0000125
+0.08%
$ 249.43 million $ 8.01 million
Nov 17, 7 PM $ 0.0000125
-0.61%
$ 249.22 million $ 7.72 million
Nov 17, 6 PM $ 0.0000126
-0.54%
$ 250.91 million $ 7.27 million
Nov 17, 5 PM $ 0.0000126
-1.68%
$ 252.11 million $ 7.41 million
Nov 17, 4 PM $ 0.0000129
+0.51%
$ 256.34 million $ 7.56 million
Nov 17, 3 PM $ 0.0000128
-0.89%
$ 255.11 million $ 7.51 million
Nov 17, 2 PM $ 0.0000129
+1.23%
$ 257.4 million $ 7.42 million
Nov 17, 1 PM $ 0.0000127
-1.27%
$ 254.06 million $ 7.07 million
Nov 17, 12 PM $ 0.0000129
-0.11%
$ 257.54 million $ 6.98 million
Nov 17, 11 AM $ 0.0000129
+0.30%
$ 257.85 million $ 7.17 million
Nov 17, 10 AM $ 0.0000129
-0.55%
$ 257.15 million $ 7.37 million
Nov 17, 9 AM $ 0.000013
+0.24%
$ 258.47 million $ 7.24 million
Nov 17, 8 AM $ 0.0000129
+0.11%
$ 257.84 million $ 7.21 million
Nov 17, 7 AM $ 0.0000129
+0.12%
$ 257.57 million $ 6.83 million
Nov 17, 6 AM $ 0.0000129
-0.15%
$ 257.26 million $ 6.8 million
Nov 17, 5 AM $ 0.0000129
+0.28%
$ 257.64 million $ 6.84 million
Nov 17, 4 AM $ 0.0000129
-0.35%
$ 256.92 million $ 6.86 million
Nov 17, 3 AM $ 0.0000129
+0.54%
$ 257.82 million $ 6.75 million
Nov 17, 2 AM $ 0.0000129
+0.31%
$ 256.43 million $ 6.9 million
Nov 17, 1 AM $ 0.0000128
-0.53%
$ 255.64 million $ 7.02 million
Nov 17, 12 AM $ 0.0000129
+0.27%
$ 256.94 million $ 7.39 million
Nov 16, 11 PM $ 0.0000128
-0.12%
$ 256.32 million $ 7.83 million
Nov 16, 10 PM $ 0.0000129
+0.40%
$ 256.63 million $ 7.73 million
Nov 16, 9 PM $ 0.0000128
-0.07%
$ 255.77 million $ 7.65 million
Nov 16, 8 PM $ 0.0000128
+0.21%
$ 255.93 million $ 7.58 million
Nov 16, 7 PM $ 0.0000128
+0.52%
$ 255.39 million $ 7.65 million
Nov 16, 6 PM $ 0.0000127
-0.65%
$ 254.06 million $ 7.62 million
Nov 16, 5 PM $ 0.0000128
+0.04%
$ 255.67 million $ 7.31 million
Nov 16, 4 PM $ 0.0000128
-1.31%
$ 255.49 million $ 7.33 million
Nov 16, 3 PM $ 0.000013
-0.92%
$ 258.87 million $ 7.36 million