Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eCash Historical Data

XEC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.0₅859
-0.02%
$171.99 million $17.48 million
May 11, 8 PM $0.0₅859
-0.01%
$172.02 million $18.59 million
May 11, 7 PM $0.0₅859
-0.11%
$172.04 million $19.44 million
May 11, 6 PM $0.0₅86
-0.83%
$172.23 million $19.77 million
May 11, 5 PM $0.0₅867
+0.58%
$173.67 million $20.2 million
May 11, 4 PM $0.0₅862
-0.14%
$172.67 million $20.77 million
May 11, 3 PM $0.0₅863
+0.74%
$172.92 million $21.98 million
May 11, 2 PM $0.0₅857
+0.22%
$171.64 million $25.7 million
May 11, 1 PM $0.0₅855
-0.33%
$171.26 million $27.66 million
May 11, 12 PM $0.0₅858
+0.06%
$171.83 million $30.05 million
May 11, 11 AM $0.0₅858
-0.60%
$171.73 million $32.91 million
May 11, 10 AM $0.0₅863
-0.49%
$172.76 million $35.37 million
May 11, 9 AM $0.0₅867
-0.22%
$173.61 million $39.3 million
May 11, 8 AM $0.0₅869
-1.03%
$173.98 million $44.7 million
May 11, 7 AM $0.0₅878
+1.28%
$175.8 million $48.69 million
May 11, 6 AM $0.0₅867
+0.35%
$173.54 million $59.73 million
May 11, 5 AM $0.0₅863
-1.29%
$172.89 million $68.24 million
May 11, 4 AM $0.0₅875
+1.01%
$175.19 million $83.17 million
May 11, 3 AM $0.0₅866
+1.14%
$173.43 million $91.71 million
May 11, 2 AM $0.0₅856
+0.63%
$171.47 million $89.71 million
May 11, 1 AM $0.0₅851
+0.50%
$170.45 million $89.07 million
May 11, 12 AM $0.0₅847
-1.59%
$169.61 million $88.24 million
May 10, 11 PM $0.0₅861
-0.25%
$172.35 million $85.95 million
May 10, 10 PM $0.0₅863
+1.65%
$172.78 million $84.64 million
May 10, 9 PM $0.0₅849
+0.09%
$169.92 million $83.06 million
May 10, 8 PM $0.0₅847
-2.69%
$169.72 million $82.05 million
May 10, 7 PM $0.0₅871
-0.33%
$174.41 million $81.72 million
May 10, 6 PM $0.0₅874
+0.84%
$174.99 million $81.21 million
May 10, 5 PM $0.0₅867
-0.46%
$173.53 million $80.52 million
May 10, 4 PM $0.0₅87
-1.21%
$174.31 million $79.71 million
May 10, 3 PM $0.0₅881
-0.67%
$176.45 million $78.95 million
May 10, 2 PM $0.0₅887
-2.29%
$177.59 million $85.35 million
May 10, 1 PM $0.0₅908
-0.11%
$181.77 million $84.34 million
May 10, 12 PM $0.0₅909
-4.09%
$181.97 million $81.22 million
May 10, 11 AM $0.0₅948
-3.28%
$189.82 million $80.11 million
May 10, 10 AM $0.0₅98
-0.04%
$196.25 million $77.81 million
May 10, 9 AM $0.0₅98
+2.93%
$196.34 million $73.38 million
May 10, 8 AM $0.0₅953
-2.80%
$190.75 million $65.83 million
May 10, 7 AM $0.0₅98
-1.24%
$196.24 million $62.08 million
May 10, 6 AM $0.0₅992
+5.30%
$198.69 million $47.44 million
May 10, 5 AM $0.0₅942
+1.43%
$188.62 million $37.07 million
May 10, 4 AM $0.0₅929
+19.28%
$186.11 million $19.4 million
May 10, 3 AM $0.0₅779
+2.79%
$156.04 million $3.69 million
May 10, 2 AM $0.0₅758
+0.25%
$151.8 million $2.74 million
May 10, 1 AM $0.0₅756
-0.01%
$151.43 million $2.76 million
May 10, 12 AM $0.0₅756
-0.19%
$151.44 million $2.66 million
May 9, 11 PM $0.0₅758
+0.14%
$151.72 million $2.91 million
May 9, 10 PM $0.0₅757
-0.02%
$151.51 million $2.94 million
May 9, 9 PM $0.0₅757
+0.17%
$151.53 million $2.97 million
May 9, 8 PM $0.0₅755
-0.15%
$151.27 million $3.07 million