Atheios Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000464
-1.88%
$ -- $ 12
Dec 30, 2021 $ 0.000472
+1.35%
$ -- $ 9
Dec 29, 2021 $ 0.000465
-2.39%
$ -- $ 13
Dec 28, 2021 $ 0.000477
-6.00%
$ -- $ 16
Dec 27, 2021 $ 0.000508
-0.14%
$ -- $ 14
Dec 26, 2021 $ 0.000509
+0.64%
$ -- $ 12
Dec 25, 2021 $ 0.000507
-0.34%
$ -- $ 11
Dec 24, 2021 $ 0.000509
-50.01%
$ -- $ 15
Dec 23, 2021 $ 0.00102
+4.35%
$ -- $ 30
Dec 22, 2021 $ 0.000974
-0.59%
$ -- $ 20
Dec 21, 2021 $ 0.00098
+4.36%
$ -- $ 21
Dec 20, 2021 $ 0.000939
+0.53%
$ -- $ 10
Dec 19, 2021 $ 0.000935
-0.23%
$ -- $ 138
Dec 18, 2021 $ 0.000939
+103.21%
$ -- $ 130
Dec 17, 2021 $ 0.000463
-2.91%
$ -- $ 12
Dec 16, 2021 $ 0.000477
-2.45%
$ -- $ 15
Dec 15, 2021 $ 0.000489
+1.23%
$ -- $ 9
Dec 14, 2021 $ 0.000484
+3.66%
$ -- $ 115
Dec 13, 2021 $ 0.000468
-53.32%
$ -- $ 98
Dec 12, 2021 $ 0.001
+1.51%
$ -- $ 23
Dec 11, 2021 $ 0.000986
+4.25%
$ -- $ 33
Dec 10, 2021 $ 0.000949
-0.44%
$ -- $ 23
Dec 9, 2021 $ 0.000958
-5.18%
$ -- $ 757
Dec 8, 2021 $ 0.00101
-0.22%
$ -- $ 14
Dec 7, 2021 $ 0.00101
+0.07%
$ -- $ 127
Dec 6, 2021 $ 0.00101
+2.27%
$ -- $ 16
Dec 5, 2021 $ 0.000987
+0.12%
$ -- $ 14
Dec 4, 2021 $ 0.000982
-8.42%
$ -- $ 22
Dec 3, 2021 $ 0.00107
-4.93%
$ -- $ 37
Dec 2, 2021 $ 0.00113
-1.19%
$ -- $ 71
Dec 1, 2021 $ 0.00114
-32.99%
$ -- $ 103
Nov 30, 2021 $ 0.00171
+48.22%
$ -- $ 10
Nov 29, 2021 $ 0.00115
-32.60%
$ -- $ 78
Nov 28, 2021 $ 0.00171
+4.47%
$ -- $ 243
Nov 27, 2021 $ 0.00164
+52.21%
$ -- $ 69
Nov 26, 2021 $ 0.00107
-8.97%
$ -- $ 117
Nov 25, 2021 $ 0.00118
+2.68%
$ -- $ 15
Nov 24, 2021 $ 0.00115
-0.75%
$ -- $ 55
Nov 23, 2021 $ 0.00115
-31.74%
$ -- $ 18
Nov 22, 2021 $ 0.00169
+44.16%
$ -- $ 14
Nov 21, 2021 $ 0.00117
-1.70%
$ -- $ 19
Nov 20, 2021 $ 0.0012
+2.75%
$ -- $ 176
Nov 19, 2021 $ 0.00116
+2.06%
$ -- $ 9
Nov 18, 2021 $ 0.00114
-5.75%
$ -- $ 9
Nov 17, 2021 $ 0.00121
-33.13%
$ -- $ 813
Nov 16, 2021 $ 0.00181
+42.45%
$ -- $ 73
Nov 15, 2021 $ 0.00127
-35.18%
$ -- $ 61
Nov 14, 2021 $ 0.00196
+1.36%
$ -- $ 100
Nov 13, 2021 $ 0.00193
+0.31%
$ -- $ 79
Nov 12, 2021 $ 0.00193
-0.93%
$ -- $ 59