Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atheios Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.000464
-1.88%
$-- $12
Dec 30, 2021 $0.000472
+1.35%
$-- $9
Dec 29, 2021 $0.000465
-2.39%
$-- $13
Dec 28, 2021 $0.000477
-6.00%
$-- $16
Dec 27, 2021 $0.000508
-0.14%
$-- $14
Dec 26, 2021 $0.000509
+0.64%
$-- $12
Dec 25, 2021 $0.000507
-0.34%
$-- $11
Dec 24, 2021 $0.000509
-50.01%
$-- $15
Dec 23, 2021 $0.00102
+4.35%
$-- $30
Dec 22, 2021 $0.000974
-0.59%
$-- $20
Dec 21, 2021 $0.00098
+4.36%
$-- $21
Dec 20, 2021 $0.000939
+0.53%
$-- $10
Dec 19, 2021 $0.000935
-0.23%
$-- $138
Dec 18, 2021 $0.000939
+103.21%
$-- $130
Dec 17, 2021 $0.000463
-2.91%
$-- $12
Dec 16, 2021 $0.000477
-2.45%
$-- $15
Dec 15, 2021 $0.000489
+1.23%
$-- $9
Dec 14, 2021 $0.000484
+3.66%
$-- $115
Dec 13, 2021 $0.000468
-53.32%
$-- $98
Dec 12, 2021 $0.001
+1.51%
$-- $23
Dec 11, 2021 $0.000986
+4.25%
$-- $33
Dec 10, 2021 $0.000949
-0.44%
$-- $23
Dec 9, 2021 $0.000958
-5.18%
$-- $757
Dec 8, 2021 $0.00101
-0.22%
$-- $14
Dec 7, 2021 $0.00101
+0.07%
$-- $127
Dec 6, 2021 $0.00101
+2.27%
$-- $16
Dec 5, 2021 $0.000987
+0.12%
$-- $14
Dec 4, 2021 $0.000982
-8.42%
$-- $22
Dec 3, 2021 $0.00107
-4.93%
$-- $37
Dec 2, 2021 $0.00113
-1.19%
$-- $71
Dec 1, 2021 $0.00114
-32.99%
$-- $103
Nov 30, 2021 $0.00171
+48.22%
$-- $10
Nov 29, 2021 $0.00115
-32.60%
$-- $78
Nov 28, 2021 $0.00171
+4.47%
$-- $243
Nov 27, 2021 $0.00164
+52.21%
$-- $69
Nov 26, 2021 $0.00107
-8.97%
$-- $117
Nov 25, 2021 $0.00118
+2.68%
$-- $15
Nov 24, 2021 $0.00115
-0.75%
$-- $55
Nov 23, 2021 $0.00115
-31.74%
$-- $18
Nov 22, 2021 $0.00169
+44.16%
$-- $14
Nov 21, 2021 $0.00117
-1.70%
$-- $19
Nov 20, 2021 $0.0012
+2.75%
$-- $176
Nov 19, 2021 $0.00116
+2.06%
$-- $9
Nov 18, 2021 $0.00114
-5.75%
$-- $9
Nov 17, 2021 $0.00121
-33.13%
$-- $813
Nov 16, 2021 $0.00181
+42.45%
$-- $73
Nov 15, 2021 $0.00127
-35.18%
$-- $61
Nov 14, 2021 $0.00196
+1.36%
$-- $100
Nov 13, 2021 $0.00193
+0.31%
$-- $79
Nov 12, 2021 $0.00193
-0.93%
$-- $59