Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atheios Historical Data

ATH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2019 $0.000623
-66.20%
$-- $1,015
Jun 17, 2019 $0.00184
+3.95%
$-- $335
Jun 16, 2019 $0.00177
-2.83%
$-- $198
Jun 15, 2019 $0.00183
-6.41%
$-- $483
Jun 14, 2019 $0.00195
+19.77%
$-- $326
Jun 13, 2019 $0.00163
-7.61%
$-- $247
Jun 12, 2019 $0.00176
+12.44%
$-- $404
Jun 11, 2019 $0.00157
-21.15%
$-- $169
Jun 10, 2019 $0.00199
+29.86%
$-- $239
Jun 9, 2019 $0.00153
-3.10%
$-- $57
Jun 8, 2019 $0.00158
-0.91%
$-- $37
Jun 7, 2019 $0.00159
+7.91%
$-- $161
Jun 6, 2019 $0.00148
-13.70%
$-- $289
Jun 5, 2019 $0.00171
-2.79%
$-- $185
Jun 4, 2019 $0.00176
-20.08%
$-- $22
Jun 3, 2019 $0.0022
-6.28%
$-- $72
Jun 2, 2019 $0.00235
-8.13%
$-- $630
Jun 1, 2019 $0.00256
+12.41%
$-- $77
May 31, 2019 $0.00228
-5.91%
$-- $42
May 30, 2019 $0.00242
-17.52%
$-- $1,045
May 29, 2019 $0.00293
+16.63%
$-- $96
May 28, 2019 $0.00251
-12.17%
$-- $82
May 27, 2019 $0.00286
+13.32%
$-- $77
May 26, 2019 $0.00253
-6.30%
$-- $37
May 25, 2019 $0.0027
+9.96%
$-- $49
May 24, 2019 $0.00245
-19.18%
$-- $37
May 23, 2019 $0.00303
-21.03%
$-- $141
May 22, 2019 $0.00384
-2.95%
$-- $109
May 21, 2019 $0.00396
-0.32%
$-- $210
May 20, 2019 $0.00397
-3.88%
$-- $128
May 19, 2019 $0.00413
+12.09%
$-- $121
May 18, 2019 $0.00369
-4.16%
$-- $143
May 17, 2019 $0.00385
-8.12%
$-- $57
May 16, 2019 $0.00419
-2.22%
$-- $121
May 15, 2019 $0.00428
+5.01%
$-- $948
May 14, 2019 $0.00408
+30.88%
$-- $168
May 13, 2019 $0.00312
-14.56%
$-- $477
May 12, 2019 $0.00365
-2.56%
$-- $72
May 11, 2019 $0.00374
+6.89%
$-- $162
May 10, 2019 $0.0035
+4.53%
$-- $74
May 9, 2019 $0.00335
+3.46%
$-- $91
May 8, 2019 $0.00324
-6.40%
$-- $111
May 7, 2019 $0.00346
-4.64%
$-- $81
May 6, 2019 $0.00363
-1.97%
$-- $88
May 5, 2019 $0.0037
-0.58%
$-- $68
May 4, 2019 $0.00372
+2.36%
$-- $166
May 3, 2019 $0.00364
-13.37%
$-- $498
May 2, 2019 $0.0042
+15.72%
$-- $112
May 1, 2019 $0.00363
+6.56%
$-- $61
Apr 30, 2019 $0.0034
-0.03%
$-- $139