Coinranking
Atheios Historical Data
ATH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2019 | $0.0034 | -6.52% | ||
| Apr 28, 2019 | $0.00363 | -6.84% | ||
| Apr 27, 2019 | $0.0039 | -0.08% | ||
| Apr 26, 2019 | $0.0039 | -4.08% | ||
| Apr 25, 2019 | $0.00407 | -8.20% | ||
| Apr 24, 2019 | $0.00443 | -1.00% | ||
| Apr 23, 2019 | $0.00448 | -2.40% | ||
| Apr 22, 2019 | $0.00459 | -0.56% | ||
| Apr 21, 2019 | $0.00461 | -1.99% | ||
| Apr 20, 2019 | $0.00471 | +37.10% | ||
| Apr 19, 2019 | $0.00343 | -1.46% | ||
| Apr 18, 2019 | $0.00348 | -3.38% | ||
| Apr 17, 2019 | $0.00361 | -2.35% | ||
| Apr 16, 2019 | $0.00369 | +9.28% | ||
| Apr 15, 2019 | $0.00338 | -0.55% | ||
| Apr 14, 2019 | $0.0034 | +1.48% | ||
| Apr 13, 2019 | $0.00335 | -1.69% | ||
| Apr 12, 2019 | $0.00341 | -3.53% | ||
| Apr 11, 2019 | $0.00353 | -4.97% | ||
| Apr 10, 2019 | $0.00372 | -2.30% | ||
| Apr 9, 2019 | $0.0038 | -8.66% | ||
| Apr 8, 2019 | $0.00416 | -5.72% | ||
| Apr 7, 2019 | $0.00442 | +11.58% | ||
| Apr 6, 2019 | $0.00396 | -0.89% | ||
| Apr 5, 2019 | $0.00399 | -2.43% | ||
| Apr 4, 2019 | $0.00409 | -14.82% | ||
| Apr 3, 2019 | $0.00481 | +4.67% | ||
| Apr 2, 2019 | $0.00459 | +7.38% | ||
| Apr 1, 2019 | $0.00428 | +11.11% | ||
| Mar 31, 2019 | $0.00385 | -1.91% | ||
| Mar 30, 2019 | $0.00392 | +0.50% | ||
| Mar 29, 2019 | $0.00392 | +7.06% | ||
| Mar 28, 2019 | $0.00366 | -0.59% | ||
| Mar 27, 2019 | $0.00368 | +4.77% | ||
| Mar 26, 2019 | $0.00351 | -1.49% | ||
| Mar 25, 2019 | $0.00356 | -1.69% | ||
| Mar 24, 2019 | $0.00362 | -3.00% | ||
| Mar 23, 2019 | $0.00374 | +2.64% | ||
| Mar 22, 2019 | $0.00364 | +7.74% | ||
| Mar 21, 2019 | $0.00338 | +2.22% | ||
| Mar 20, 2019 | $0.00331 | +0.14% | ||
| Mar 19, 2019 | $0.0033 | -13.85% | ||
| Mar 18, 2019 | $0.00383 | -7.13% | ||
| Mar 17, 2019 | $0.00411 | -6.75% | ||
| Mar 16, 2019 | $0.00441 | +4.05% | ||
| Mar 15, 2019 | $0.00424 | +17.26% | ||
| Mar 14, 2019 | $0.00362 | +3.97% | ||
| Mar 13, 2019 | $0.00314 | -13.03% | ||
| Mar 12, 2019 | $0.00361 | +43.91% | ||
| Mar 11, 2019 | $0.00251 | -4.55% | ||