Atheios Historical Data

ATH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0034
-6.52%
$ -- $ 215
Apr 28, 2019 $ 0.00363
-6.84%
$ -- $ 124
Apr 27, 2019 $ 0.0039
-0.08%
$ -- $ 39
Apr 26, 2019 $ 0.0039
-4.08%
$ -- $ 89
Apr 25, 2019 $ 0.00407
-8.20%
$ -- $ 141
Apr 24, 2019 $ 0.00443
-1.00%
$ -- $ 313
Apr 23, 2019 $ 0.00448
-2.40%
$ -- $ 2,033
Apr 22, 2019 $ 0.00459
-0.56%
$ -- $ 812
Apr 21, 2019 $ 0.00461
-1.99%
$ -- $ 1,516
Apr 20, 2019 $ 0.00471
+37.10%
$ -- $ 1,587
Apr 19, 2019 $ 0.00343
-1.46%
$ -- $ 118
Apr 18, 2019 $ 0.00348
-3.38%
$ -- $ 213
Apr 17, 2019 $ 0.00361
-2.35%
$ -- $ 68
Apr 16, 2019 $ 0.00369
+9.28%
$ -- $ 111
Apr 15, 2019 $ 0.00338
-0.55%
$ -- $ 45
Apr 14, 2019 $ 0.0034
+1.48%
$ -- $ 76
Apr 13, 2019 $ 0.00335
-1.69%
$ -- $ 155
Apr 12, 2019 $ 0.00341
-3.53%
$ -- $ 58
Apr 11, 2019 $ 0.00353
-4.97%
$ -- $ 55
Apr 10, 2019 $ 0.00372
-2.30%
$ -- $ 70
Apr 9, 2019 $ 0.0038
-8.66%
$ -- $ 99
Apr 8, 2019 $ 0.00416
-5.72%
$ -- $ 43
Apr 7, 2019 $ 0.00442
+11.58%
$ -- $ 31
Apr 6, 2019 $ 0.00396
-0.89%
$ -- $ 90
Apr 5, 2019 $ 0.00399
-2.43%
$ -- $ 90
Apr 4, 2019 $ 0.00409
-14.82%
$ -- $ 120
Apr 3, 2019 $ 0.00481
+4.67%
$ -- $ 67
Apr 2, 2019 $ 0.00459
+7.38%
$ -- $ 240
Apr 1, 2019 $ 0.00428
+11.11%
$ -- $ 272
Mar 31, 2019 $ 0.00385
-1.91%
$ -- $ 84
Mar 30, 2019 $ 0.00392
+0.50%
$ -- $ 111
Mar 29, 2019 $ 0.00392
+7.06%
$ -- $ 864
Mar 28, 2019 $ 0.00366
-0.59%
$ -- $ 111
Mar 27, 2019 $ 0.00368
+4.77%
$ -- $ 98
Mar 26, 2019 $ 0.00351
-1.49%
$ -- $ 491
Mar 25, 2019 $ 0.00356
-1.69%
$ -- $ 207
Mar 24, 2019 $ 0.00362
-3.00%
$ -- $ 54
Mar 23, 2019 $ 0.00374
+2.64%
$ -- $ 283
Mar 22, 2019 $ 0.00364
+7.74%
$ -- $ 242
Mar 21, 2019 $ 0.00338
+2.22%
$ -- $ 227
Mar 20, 2019 $ 0.00331
+0.14%
$ -- $ 86
Mar 19, 2019 $ 0.0033
-13.85%
$ -- $ 264
Mar 18, 2019 $ 0.00383
-7.13%
$ -- $ 149
Mar 17, 2019 $ 0.00411
-6.75%
$ -- $ 527
Mar 16, 2019 $ 0.00441
+4.05%
$ -- $ 514
Mar 15, 2019 $ 0.00424
+17.26%
$ -- $ 793
Mar 14, 2019 $ 0.00362
+3.97%
$ -- $ 410
Mar 13, 2019 $ 0.00314
-13.03%
$ -- $ 502
Mar 12, 2019 $ 0.00361
+43.91%
$ -- $ 1,168
Mar 11, 2019 $ 0.00251
-4.55%
$ -- $ 35