Coinranking
Atheios Historical Data
ATH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2019 | $0.00263 | -7.13% | ||
| Mar 9, 2019 | $0.00283 | -2.55% | ||
| Mar 8, 2019 | $0.00291 | -2.14% | ||
| Mar 7, 2019 | $0.00297 | +19.82% | ||
| Mar 6, 2019 | $0.00248 | -1.93% | ||
| Mar 5, 2019 | $0.00253 | +3.79% | ||
| Mar 4, 2019 | $0.00243 | -0.37% | ||
| Mar 3, 2019 | $0.00244 | -0.25% | ||
| Mar 2, 2019 | $0.00245 | -0.19% | ||
| Mar 1, 2019 | $0.00246 | -8.03% | ||
| Feb 28, 2019 | $0.00267 | -0.32% | ||
| Feb 27, 2019 | $0.00268 | +5.02% | ||
| Feb 26, 2019 | $0.00255 | -5.07% | ||
| Feb 25, 2019 | $0.00269 | +3.09% | ||
| Feb 24, 2019 | $0.00261 | +8.18% | ||
| Feb 23, 2019 | $0.00241 | -25.25% | ||
| Feb 22, 2019 | $0.00322 | +44.58% | ||
| Feb 21, 2019 | $0.00223 | +6.35% | ||
| Feb 20, 2019 | $0.0021 | +1.77% | ||
| Feb 19, 2019 | $0.00206 | +0.76% | ||
| Feb 18, 2019 | $0.00415 | +1.95% | ||
| Feb 17, 2019 | $0.00407 | +1.90% | ||
| Feb 16, 2019 | $0.00399 | +263.89% | ||
| Feb 15, 2019 | $0.0011 | -36.60% | ||
| Feb 13, 2019 | $0.00221 | +2.89% | ||
| Feb 12, 2019 | $0.00215 | +0.43% | ||
| Feb 11, 2019 | $0.00214 | -1.92% | ||
| Feb 10, 2019 | $0.00218 | -0.85% | ||
| Feb 9, 2019 | $0.0022 | -1.62% | ||
| Feb 8, 2019 | $0.00224 | +5.04% | ||
| Feb 7, 2019 | $0.00201 | -0.27% | ||
| Feb 6, 2019 | $0.00201 | -4.88% | ||
| Feb 5, 2019 | $0.00211 | +75.21% | ||
| Feb 4, 2019 | $0.00121 | -40.83% | ||
| Feb 3, 2019 | $0.00204 | -1.32% | ||
| Feb 2, 2019 | $0.00206 | +0.60% | ||
| Feb 1, 2019 | $0.00205 | +12.61% | ||
| Jan 31, 2019 | $0.00182 | -8.16% | ||
| Jan 30, 2019 | $0.00199 | -4.04% | ||
| Jan 29, 2019 | $0.00207 | +4.84% | ||
| Jan 28, 2019 | $0.00197 | -16.19% | ||
| Jan 27, 2019 | $0.0023 | +0.21% | ||
| Jan 26, 2019 | $0.00229 | -4.70% | ||
| Jan 25, 2019 | $0.00241 | -16.61% | ||
| Jan 24, 2019 | $0.00288 | +20.10% | ||
| Jan 23, 2019 | $0.0024 | +15.40% | ||
| Jan 22, 2019 | $0.00208 | -9.51% | ||
| Jan 21, 2019 | $0.0023 | -22.75% | ||
| Jan 20, 2019 | $0.00298 | +5.84% | ||
| Jan 19, 2019 | $0.00281 | +19.73% | ||