Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atheios Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.00195
-0.05%
$-- $155
Nov 10, 2021 $0.00195
-3.09%
$-- $55
Nov 9, 2021 $0.00201
-1.02%
$-- $240
Nov 8, 2021 $0.0027
+42.30%
$-- $133
Nov 7, 2021 $0.00189
+2.78%
$-- $97
Nov 6, 2021 $0.00184
+0.61%
$-- $69
Nov 5, 2021 $0.00183
-0.62%
$-- $145
Nov 4, 2021 $0.00184
-2.33%
$-- $214
Nov 3, 2021 $0.00189
-0.41%
$-- $156
Nov 2, 2021 $0.00189
+3.61%
$-- $76
Nov 1, 2021 $0.00183
-0.52%
$-- $230
Oct 31, 2021 $0.00184
-0.96%
$-- $23
Oct 30, 2021 $0.00185
+48.59%
$-- $753
Oct 29, 2021 $0.00125
+2.72%
$-- $11
Oct 28, 2021 $0.00121
+3.27%
$-- $22
Oct 27, 2021 $0.00117
-2.87%
$-- $9
Oct 26, 2021 $0.00121
-4.19%
$-- $8
Oct 25, 2021 $0.00126
+3.67%
$-- $10
Oct 24, 2021 $0.00122
-0.69%
$-- $6
Oct 23, 2021 $0.00123
+0.97%
$-- $14
Oct 22, 2021 $0.00121
-35.01%
$-- $144
Oct 21, 2021 $0.00187
+41.66%
$-- $868
Oct 20, 2021 $0.00132
+105.38%
$-- $1,211
Oct 19, 2021 $0.00128
+3.60%
$-- $144
Oct 18, 2021 $0.00124
+101.24%
$-- $28
Oct 17, 2021 $0.000616
-49.44%
$-- $17
Oct 16, 2021 $0.00122
-1.23%
$-- $11
Oct 15, 2021 $0.00123
+7.42%
$-- $344
Oct 14, 2021 $0.00115
-0.03%
$-- $11
Oct 13, 2021 $0.00115
+2.30%
$-- $11
Oct 12, 2021 $0.00112
-2.29%
$-- $232
Oct 11, 2021 $0.00115
+5.07%
$-- $73
Oct 10, 2021 $0.00109
-0.52%
$-- $229
Oct 9, 2021 $0.0011
+2.02%
$-- $69
Oct 8, 2021 $0.00108
+0.25%
$-- $520
Oct 7, 2021 $0.00108
-2.67%
$-- $410
Oct 6, 2021 $0.00111
+7.64%
$-- $180
Oct 5, 2021 $0.00103
+4.70%
$-- $10
Oct 4, 2021 $0.000983
+2.07%
$-- $17
Oct 3, 2021 $0.000963
+0.96%
$-- $105
Oct 2, 2021 $0.000954
-0.85%
$-- $149
Oct 1, 2021 $0.000962
+9.72%
$-- $15
Sep 30, 2021 $0.000875
+5.34%
$-- $11
Sep 29, 2021 $0.000831
+1.25%
$-- $20
Sep 28, 2021 $0.00082
-2.83%
$-- $15
Sep 27, 2021 $0.000846
-2.02%
$-- $151
Sep 26, 2021 $0.000864
-32.50%
$-- $54
Sep 25, 2021 $0.00128
+49.55%
$-- $7
Sep 24, 2021 $0.000856
-52.30%
$-- $13
Sep 23, 2021 $0.00179
+105.91%
$-- $435