Coinranking
Atheios Historical Data
ATH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1 | $0.00154 | +70.65% | ||
| Feb 22 | $0.000903 | -21.80% | ||
| Feb 15 | $0.00115 | +18.28% | ||
| Feb 8 | $0.000976 | +149.89% | ||
| Feb 1 | $0.000391 | -40.98% | ||
| Jan 25 | $0.000684 | +5.54% | ||
| Jan 18 | $0.000646 | -9.65% | ||
| Jan 11 | $0.000715 | +86.45% | ||
| Jan 4 | $0.000384 | -61.09% | ||
| Dec 28 | $0.000986 | -8.32% | ||
| Dec 21 | $0.00105 | +48.29% | ||
| Dec 14 | $0.000704 | +83.76% | ||
| Dec 7 | $0.000376 | -2.67% | ||
| Nov 30 | $0.000386 | +6.17% | ||
| Nov 23 | $0.000363 | -1.25% | ||
| Nov 16 | $0.000368 | -23.11% | ||
| Nov 9 | $0.000479 | +54.70% | ||
| Nov 2 | $0.000309 | +129.43% | ||
| Oct 26 | $0.000137 | +1.46% | ||
| Oct 19 | $0.00013 | +12.81% | ||
| Oct 12 | $0.000115 | -49.45% | ||
| Oct 5 | $0.000228 | +6.56% | ||
| Sep 28 | $0.000214 | -0.93% | ||
| Sep 21 | $0.000216 | -1.38% | ||
| Sep 14 | $0.000219 | +0.41% | ||
| Feb 10 | $0.000513 | +1.68% | ||
| Feb 3 | $0.000504 | +8.70% | ||
| Jan 27 | $0.000464 | +35.59% | ||
| Jan 20 | $0.000342 | -21.36% | ||
| Jan 13 | $0.000435 | +6.57% | ||
| Jan 6 | $0.000408 | +10.55% | ||
| Dec 30 | $0.000369 | -0.38% | ||
| Dec 23 | $0.000371 | -29.53% | ||
| Dec 16 | $0.000526 | +4.99% | ||
| Dec 9 | $0.000501 | -17.35% | ||
| Dec 2 | $0.000606 | -9.51% | ||
| Nov 25 | $0.00067 | +6.53% | ||
| Nov 18 | $0.000629 | +5.12% | ||
| Nov 11 | $0.000598 | +10.00% | ||
| Nov 4 | $0.000544 | -1.49% | ||
| Oct 28 | $0.000553 | +16.02% | ||
| Oct 21 | $0.000476 | +15.57% | ||
| Oct 14 | $0.000412 | -29.22% | ||
| Oct 7 | $0.000582 | +22.77% | ||
| Sep 30 | $0.000476 | +17.35% | ||
| Sep 23 | $0.000405 | -49.56% | ||
| Sep 16 | $0.000804 | -1.81% | ||
| Sep 9 | $0.000818 | -12.16% | ||
| Sep 2 | $0.000932 | +6.43% | ||
| Aug 26 | $0.000878 | +73.44% | ||