Atheios Historical Data

ATH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00145
+46.13%
$ -- $ 59
Mar 1, 2021 $ 0.000995
+10.23%
$ -- $ 31
Feb 28, 2021 $ 0.000903
-35.06%
$ -- $ 27
Feb 27, 2021 $ 0.00139
+49.58%
$ -- $ 96
Feb 26, 2021 $ 0.00093
-2.02%
$ -- $ 28
Feb 25, 2021 $ 0.000952
-4.45%
$ -- $ 29
Feb 24, 2021 $ 0.000995
+1.96%
$ -- $ 27
Feb 23, 2021 $ 0.000975
-10.38%
$ -- $ 29
Feb 22, 2021 $ 0.00109
-5.85%
$ -- $ 31
Feb 21, 2021 $ 0.00115
+2.55%
$ -- $ 26
Feb 20, 2021 $ 0.00113
+1.02%
$ -- $ 131
Feb 19, 2021 $ 0.00111
+7.74%
$ -- $ 24
Feb 18, 2021 $ 0.00103
-1.31%
$ -- $ 23
Feb 17, 2021 $ 0.00105
+6.15%
$ -- $ 52
Feb 16, 2021 $ 0.000988
+2.98%
$ -- $ 36
Feb 15, 2021 $ 0.00096
-1.68%
$ -- $ 56
Feb 14, 2021 $ 0.000976
+3.29%
$ -- $ 265
Feb 13, 2021 $ 0.000945
-0.54%
$ -- $ 25
Feb 12, 2021 $ 0.000952
-33.76%
$ -- $ 215
Feb 11, 2021 $ 0.00144
+6.48%
$ -- $ 80
Feb 10, 2021 $ 0.00135
+45.43%
$ -- $ 429
Feb 9, 2021 $ 0.000929
+0.59%
$ -- $ 888
Feb 8, 2021 $ 0.000922
+136.06%
$ -- $ 1,596
Feb 7, 2021 $ 0.000391
-50.31%
$ -- $ 4
Feb 6, 2021 $ 0.000786
+106.66%
$ -- $ 5
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 2
Feb 4, 2021 $ 0.00037
-0.96%
$ -- $ 5
Feb 3, 2021 $ 0.000373
+5.28%
$ -- $ 57
Feb 2, 2021 $ 0.000355
+5.98%
$ -- $ 4
Feb 1, 2021 $ 0.000335
-49.45%
$ -- $ 3
Jan 30, 2021 $ 0.000684
+100.28%
$ -- $ 65
Jan 29, 2021 $ 0.000342
+3.01%
$ -- $ 3
Jan 28, 2021 $ 0.000331
+8.64%
$ -- $ 1
Jan 27, 2021 $ 0.000304
-6.66%
$ -- $ 1
Jan 26, 2021 $ 0.000326
-49.72%
$ -- $ 73
Jan 24, 2021 $ 0.000646
+0.75%
$ -- $ 1
Jan 23, 2021 $ 0.000641
-2.65%
$ -- $ 11
Jan 22, 2021 $ 0.000658
+6.90%
$ -- $ 5
Jan 21, 2021 $ 0.000616
+73.22%
$ -- $ 7
Jan 20, 2021 $ 0.000356
-50.67%
$ -- $ 0
Jan 19, 2021 $ 0.000722
+97.09%
$ -- $ 3
Jan 18, 2021 $ 0.000367
-48.73%
$ -- $ 1
Jan 17, 2021 $ 0.000715
-1.00%
$ -- $ 18
Jan 16, 2021 $ 0.000723
-1.54%
$ -- $ 20
Jan 15, 2021 $ 0.000734
-37.58%
$ -- $ 16
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 51
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 24
Jan 12, 2021 $ 0.00102
+43.03%
$ -- $ 6
Jan 11, 2021 $ 0.000712
+85.50%
$ -- $ 1
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 9