Atheios Historical Data

ATH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.00158
-28.01%
$ -- $ 111
Apr 21, 2021 $ 0.00219
+27.91%
$ -- $ 376
Apr 20, 2021 $ 0.00171
+1.39%
$ -- $ 358
Apr 19, 2021 $ 0.00169
-1.48%
$ -- $ 44
Apr 18, 2021 $ 0.00171
-6.48%
$ -- $ 37
Apr 17, 2021 $ 0.00183
-1.81%
$ -- $ 65
Apr 16, 2021 $ 0.00186
-2.37%
$ -- $ 41
Apr 15, 2021 $ 0.00191
+0.31%
$ -- $ 59
Apr 14, 2021 $ 0.0019
-0.92%
$ -- $ 35
Apr 13, 2021 $ 0.00192
+6.08%
$ -- $ 46
Apr 12, 2021 $ 0.00181
-0.61%
$ -- $ 62
Apr 11, 2021 $ 0.00182
-24.47%
$ -- $ 47
Apr 10, 2021 $ 0.00241
+36.84%
$ -- $ 109
Apr 9, 2021 $ 0.00176
+50.50%
$ -- $ 56
Apr 8, 2021 $ 0.00117
-48.56%
$ -- $ 111
Apr 7, 2021 $ 0.00228
+29.16%
$ -- $ 27
Apr 6, 2021 $ 0.00176
+48.05%
$ -- $ 82
Apr 5, 2021 $ 0.00119
-32.28%
$ -- $ 27
Apr 4, 2021 $ 0.00176
+52.77%
$ -- $ 9
Apr 3, 2021 $ 0.00115
-3.01%
$ -- $ 56
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 28
Apr 1, 2021 $ 0.00118
+0.18%
$ -- $ 30
Mar 30, 2021 $ 0.00177
+1.81%
$ -- $ 40
Mar 29, 2021 $ 0.00173
+55.24%
$ -- $ 140
Mar 28, 2021 $ 0.00112
-33.45%
$ -- $ 77
Mar 27, 2021 $ 0.00168
+1.52%
$ -- $ 35
Mar 26, 2021 $ 0.00165
+6.22%
$ -- $ 34
Mar 25, 2021 $ 0.00156
-2.11%
$ -- $ 24
Mar 24, 2021 $ 0.00159
-3.47%
$ -- $ 31
Mar 23, 2021 $ 0.00165
+0.89%
$ -- $ 125
Mar 22, 2021 $ 0.00163
-5.48%
$ -- $ 36
Mar 21, 2021 $ 0.00173
-1.09%
$ -- $ 31
Mar 20, 2021 $ 0.00175
+0.11%
$ -- $ 32
Mar 19, 2021 $ 0.00175
+0.59%
$ -- $ 37
Mar 18, 2021 $ 0.00174
-1.59%
$ -- $ 1,384
Mar 17, 2021 $ 0.00176
+3.48%
$ -- $ 117
Mar 16, 2021 $ 0.0017
+1.52%
$ -- $ 37
Mar 15, 2021 $ 0.00168
-5.84%
$ -- $ 44
Mar 14, 2021 $ 0.00178
-2.98%
$ -- $ 36
Mar 13, 2021 $ 0.00184
+6.51%
$ -- $ 259
Mar 12, 2021 $ 0.00173
-0.29%
$ -- $ 44
Mar 11, 2021 $ 0.00173
+3.23%
$ -- $ 37
Mar 10, 2021 $ 0.00168
+2.00%
$ -- $ 30
Mar 9, 2021 $ 0.00164
+4.44%
$ -- $ 35
Mar 8, 2021 $ 0.00157
+2.27%
$ -- $ 36
Mar 7, 2021 $ 0.00154
+5.01%
$ -- $ 63
Mar 6, 2021 $ 0.00147
-0.23%
$ -- $ 41
Mar 5, 2021 $ 0.00147
+0.67%
$ -- $ 35
Mar 4, 2021 $ 0.00146
-3.82%
$ -- $ 42
Mar 3, 2021 $ 0.00152
+4.58%
$ -- $ 42