Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 129.27
-7.01%
$ 1.03 billion $ 351.95 million
Mar 23, 2021 $ 139.03
-1.87%
$ 1.1 billion $ 382.2 million
Mar 22, 2021 $ 141.71
-5.97%
$ 1.12 billion $ 324.83 million
Mar 21, 2021 $ 150.71
-3.06%
$ 1.2 billion $ 359.61 million
Mar 20, 2021 $ 155.53
+3.49%
$ 1.23 billion $ 443.84 million
Mar 19, 2021 $ 150.28
+4.35%
$ 1.19 billion $ 294.37 million
Mar 18, 2021 $ 144.06
-1.35%
$ 1.14 billion $ 531.57 million
Mar 17, 2021 $ 145.93
+4.66%
$ 1.16 billion $ 617.76 million
Mar 16, 2021 $ 139.37
+2.90%
$ 1.11 billion $ 548.88 million
Mar 15, 2021 $ 135.46
-6.00%
$ 1.07 billion $ 667.13 million
Mar 14, 2021 $ 144.27
-7.80%
$ 1.14 billion $ 638.44 million
Mar 13, 2021 $ 156.51
+6.85%
$ 1.24 billion $ 848.63 million
Mar 12, 2021 $ 146.49
-3.33%
$ 1.16 billion $ 811.91 million
Mar 11, 2021 $ 151.51
+8.44%
$ 1.2 billion $ 1.07 billion
Mar 10, 2021 $ 139.74
+1.28%
$ 1.11 billion $ 682.83 million
Mar 9, 2021 $ 138.01
+6.15%
$ 1.1 billion $ 580.1 million
Mar 8, 2021 $ 129.96
-0.06%
$ 1.03 billion $ 495.86 million
Mar 7, 2021 $ 130.04
+3.81%
$ 1.03 billion $ 422.34 million
Mar 6, 2021 $ 125.29
+2.96%
$ 994.26 million $ 484.75 million
Mar 5, 2021 $ 121.69
-0.80%
$ 965.65 million $ 623.48 million
Mar 4, 2021 $ 122.67
-3.79%
$ 973.46 million $ 633.55 million
Mar 3, 2021 $ 127.61
+5.78%
$ 1.01 billion $ 644.83 million
Mar 2, 2021 $ 120.6
-3.00%
$ 957.04 million $ 651.92 million
Mar 1, 2021 $ 124.25
+11.64%
$ 985.98 million $ 711.43 million
Feb 28, 2021 $ 111.31
-7.52%
$ 883.3 million $ 708.14 million
Feb 27, 2021 $ 120.43
+1.70%
$ 955.64 million $ 653.63 million
Feb 26, 2021 $ 118.29
-3.62%
$ 938.72 million $ 931.01 million
Feb 25, 2021 $ 123.78
-5.95%
$ 982.21 million $ 909.76 million
Feb 24, 2021 $ 131.44
+4.29%
$ 1.04 billion $ 1.15 billion
Feb 23, 2021 $ 125.71
-13.40%
$ 997.58 million $ 1.65 billion
Feb 22, 2021 $ 145.16
-10.73%
$ 1.15 billion $ 1.43 billion
Feb 21, 2021 $ 162.62
-1.57%
$ 1.29 billion $ 950.61 million
Feb 20, 2021 $ 165.2
-8.59%
$ 1.31 billion $ 1.46 billion
Feb 19, 2021 $ 180.52
+6.46%
$ 1.43 billion $ 1.66 billion
Feb 18, 2021 $ 169.56
+0.23%
$ 1.35 billion $ 1.35 billion
Feb 17, 2021 $ 168.8
+7.84%
$ 1.34 billion $ 1.43 billion
Feb 16, 2021 $ 156.46
-1.32%
$ 1.24 billion $ 1.58 billion
Feb 15, 2021 $ 158.07
+0.25%
$ 1.25 billion $ 2.35 billion
Feb 14, 2021 $ 157.88
-10.65%
$ 1.25 billion $ 1.83 billion
Feb 13, 2021 $ 176.75
+22.98%
$ 1.4 billion $ 2.56 billion
Feb 12, 2021 $ 143.75
+0.59%
$ 1.14 billion $ 1.33 billion
Feb 11, 2021 $ 142.94
+22.63%
$ 1.13 billion $ 1.91 billion
Feb 10, 2021 $ 116.62
+7.42%
$ 925.46 million $ 1.2 billion
Feb 9, 2021 $ 108.57
+10.53%
$ 861.58 million $ 905.08 million
Feb 8, 2021 $ 98.16
+5.81%
$ 778.97 million $ 593.09 million
Feb 7, 2021 $ 92.76
-1.75%
$ 736.12 million $ 498.72 million
Feb 6, 2021 $ 94.41
-1.63%
$ 749.22 million $ 636.89 million
Feb 5, 2021 $ 95.95
+6.36%
$ 761.41 million $ 538.92 million
Feb 4, 2021 $ 90.22
-5.15%
$ 715.93 million $ 501.08 million
Feb 3, 2021 $ 95.12
+3.34%
$ 754.78 million $ 459.25 million