Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 92.07
+4.32%
$ 730.6 million $ 638.64 million
Feb 1, 2021 $ 88.27
+2.98%
$ 700.46 million $ 464.03 million
Jan 30, 2021 $ 84.24
-1.67%
$ 668.49 million $ 371.22 million
Jan 29, 2021 $ 85.69
-1.12%
$ 679.99 million $ 606.73 million
Jan 28, 2021 $ 86.49
+9.66%
$ 686.32 million $ 521.08 million
Jan 27, 2021 $ 78.87
-11.33%
$ 625.88 million $ 470.89 million
Jan 26, 2021 $ 88.96
+0.54%
$ 705.96 million $ 534.16 million
Jan 24, 2021 $ 90.38
+5.22%
$ 717.17 million $ 488.26 million
Jan 23, 2021 $ 85.85
-1.33%
$ 681.24 million $ 427.33 million
Jan 22, 2021 $ 86.92
+4.53%
$ 689.76 million $ 554.48 million
Jan 21, 2021 $ 83.3
-15.86%
$ 661 million $ 604.01 million
Jan 20, 2021 $ 99.13
-3.64%
$ 786.66 million $ 776.5 million
Jan 19, 2021 $ 103.2
-0.83%
$ 818.97 million $ 736.49 million
Jan 18, 2021 $ 104.09
+2.11%
$ 826.04 million $ 644.05 million
Jan 17, 2021 $ 101.82
-5.93%
$ 807.97 million $ 763.71 million
Jan 16, 2021 $ 108.4
+5.05%
$ 860.21 million $ 959.89 million
Jan 15, 2021 $ 103.06
-7.48%
$ 817.8 million $ 1.03 billion
Jan 14, 2021 $ 111.45
-5.27%
$ 884.38 million $ 1.05 billion
Jan 13, 2021 $ 118.01
+19.02%
$ 936.47 million $ 1.68 billion
Jan 12, 2021 $ 98.74
+11.46%
$ 783.58 million $ 1.8 billion
Jan 11, 2021 $ 88.5
-8.20%
$ 702.33 million $ 2.5 billion
Jan 10, 2021 $ 96.28
+22.33%
$ 763.99 million $ 2.02 billion
Jan 9, 2021 $ 78.73
+14.55%
$ 624.79 million $ 512.76 million
Jan 8, 2021 $ 68.73
+1.75%
$ 545.43 million $ 504.65 million
Jan 7, 2021 $ 67.58
+5.81%
$ 536.25 million $ 604.86 million
Jan 6, 2021 $ 63.76
+6.59%
$ 505.94 million $ 338.82 million
Jan 5, 2021 $ 59.82
-0.58%
$ 474.71 million $ 232.11 million
Jan 4, 2021 $ 59.86
+1.04%
$ 475.01 million $ 299.24 million
Jan 3, 2021 $ 59.24
+3.12%
$ 470.11 million $ 293.64 million
Jan 2, 2021 $ 57.45
+1.30%
$ 455.88 million $ 387.34 million
Jan 1, 2021 $ 56.57
-11.47%
$ 448.94 million $ 489.5 million
Dec 31, 2020 $ 63.92
-0.24%
$ 507.27 million $ 165.26 million
Dec 30, 2020 $ 64.06
-0.24%
$ 508.35 million $ 188.47 million
Dec 29, 2020 $ 65.32
+0.54%
$ 518.33 million $ 244.84 million
Dec 28, 2020 $ 69.18
+1.44%
$ 548.93 million $ 241.22 million
Dec 27, 2020 $ 67.16
+1.31%
$ 532.93 million $ 314.36 million
Dec 26, 2020 $ 66.43
+2.48%
$ 527.16 million $ 243.81 million
Dec 25, 2020 $ 60.52
-1.07%
$ 480.22 million $ 241.39 million
Dec 24, 2020 $ 62.02
+13.20%
$ 492.14 million $ 281.75 million
Dec 23, 2020 $ 55.48
-18.74%
$ 440.26 million $ 326.34 million
Dec 22, 2020 $ 67.65
+1.29%
$ 536.8 million $ 258.72 million
Dec 21, 2020 $ 68.13
-9.19%
$ 540.64 million $ 330.38 million
Dec 20, 2020 $ 73.65
+1.27%
$ 584.44 million $ 178.99 million
Dec 19, 2020 $ 73.66
+0.10%
$ 584.51 million $ 118.14 million
Dec 18, 2020 $ 73.43
+0.91%
$ 582.66 million $ 182.65 million
Dec 17, 2020 $ 74.31
+1.56%
$ 589.65 million $ 211.54 million
Dec 16, 2020 $ 72.93
+8.17%
$ 578.69 million $ 207.63 million
Dec 15, 2020 $ 68.19
+0.12%
$ 541.15 million $ 155.35 million
Dec 14, 2020 $ 67.9
+0.67%
$ 538.81 million $ 147.1 million
Dec 13, 2020 $ 68.45
-0.44%
$ 543.2 million $ 154.27 million