Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 291.08
-2.55%
$ 4.8 billion $ 531.81 million
Jan 31, 5 PM $ 298.71
-3.17%
$ 4.93 billion $ 520.65 million
Jan 31, 4 PM $ 308.49
-1.38%
$ 5.09 billion $ 473.34 million
Jan 31, 3 PM $ 312.82
+2.10%
$ 5.17 billion $ 464.17 million
Jan 31, 2 PM $ 306.39
-2.45%
$ 5.06 billion $ 454.75 million
Jan 31, 1 PM $ 314.1
-0.93%
$ 5.19 billion $ 423.01 million
Jan 31, 12 PM $ 317.04
-0.80%
$ 5.23 billion $ 429.43 million
Jan 31, 11 AM $ 319.53
-1.07%
$ 5.28 billion $ 433.21 million
Jan 31, 10 AM $ 323
-0.68%
$ 5.33 billion $ 437.77 million
Jan 31, 9 AM $ 325.22
-0.14%
$ 5.37 billion $ 438.81 million
Jan 31, 8 AM $ 325.66
+0.41%
$ 5.38 billion $ 436.6 million
Jan 31, 7 AM $ 324.33
-1.77%
$ 5.35 billion $ 431.82 million
Jan 31, 6 AM $ 330.17
-1.12%
$ 5.45 billion $ 430.27 million
Jan 31, 5 AM $ 333.89
+0.16%
$ 5.51 billion $ 434.7 million
Jan 31, 4 AM $ 333.37
-0.48%
$ 5.5 billion $ 437.09 million
Jan 31, 3 AM $ 334.97
-0.99%
$ 5.53 billion $ 442.27 million
Jan 31, 2 AM $ 338.32
-0.14%
$ 5.59 billion $ 443.52 million
Jan 31, 1 AM $ 338.81
-0.26%
$ 5.59 billion $ 461.52 million
Jan 31, 12 AM $ 339.68
-0.05%
$ 5.61 billion $ 501.32 million
Jan 30, 11 PM $ 339.88
+0.12%
$ 5.61 billion $ 502.2 million
Jan 30, 10 PM $ 339.47
+0.31%
$ 5.61 billion $ 496.3 million
Jan 30, 9 PM $ 338.43
+0.19%
$ 5.59 billion $ 499.73 million
Jan 30, 8 PM $ 337.8
-1.07%
$ 5.58 billion $ 496.27 million
Jan 30, 7 PM $ 341.46
+1.18%
$ 5.64 billion $ 495.67 million
Jan 30, 6 PM $ 337.45
+0.74%
$ 5.57 billion $ 490.29 million
Jan 30, 5 PM $ 334.97
-0.04%
$ 5.53 billion $ 459.61 million
Jan 30, 4 PM $ 335.09
-0.50%
$ 5.53 billion $ 463.35 million
Jan 30, 3 PM $ 336.78
+1.07%
$ 5.56 billion $ 470.26 million
Jan 30, 2 PM $ 333.25
+0.45%
$ 5.5 billion $ 499.9 million
Jan 30, 1 PM $ 331.76
-0.94%
$ 5.48 billion $ 500.53 million
Jan 30, 12 PM $ 334.9
-1.15%
$ 5.53 billion $ 489.15 million
Jan 30, 11 AM $ 338.8
+1.48%
$ 5.59 billion $ 479.14 million
Jan 30, 10 AM $ 333.85
+0.17%
$ 5.51 billion $ 477.09 million
Jan 30, 9 AM $ 333.29
-0.50%
$ 5.5 billion $ 485.2 million
Jan 30, 8 AM $ 334.95
-0.33%
$ 5.53 billion $ 487.13 million
Jan 30, 7 AM $ 336.05
+0.67%
$ 5.55 billion $ 484.94 million
Jan 30, 6 AM $ 333.81
-1.27%
$ 5.51 billion $ 482.18 million
Jan 30, 5 AM $ 338.1
+0.12%
$ 5.58 billion $ 472.83 million
Jan 30, 4 AM $ 337.68
+0.40%
$ 5.58 billion $ 470.26 million
Jan 30, 3 AM $ 336.33
+0.09%
$ 5.55 billion $ 467.13 million
Jan 30, 2 AM $ 335.99
-1.75%
$ 5.55 billion $ 468.18 million
Jan 30, 1 AM $ 341.96
-3.60%
$ 5.65 billion $ 456.95 million
Jan 30, 12 AM $ 354.72
+0.33%
$ 5.86 billion $ 424.63 million
Jan 29, 11 PM $ 353.56
+0.44%
$ 5.84 billion $ 428.56 million
Jan 29, 10 PM $ 352.01
+0.29%
$ 5.81 billion $ 424.73 million
Jan 29, 9 PM $ 350.98
+0.71%
$ 5.8 billion $ 430.18 million
Jan 29, 8 PM $ 348.5
-0.06%
$ 5.75 billion $ 436.32 million
Jan 29, 7 PM $ 348.7
-2.23%
$ 5.76 billion $ 436.99 million
Jan 29, 6 PM $ 356.66
-0.61%
$ 5.89 billion $ 423.28 million
Jan 29, 5 PM $ 358.84
+0.36%
$ 5.92 billion $ 413.8 million