Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $387.14
-0.44%
$6.49 billion $295.86 million
Jun 28, 8 AM $388.86
+0.55%
$6.52 billion $301.52 million
Jun 28, 7 AM $386.71
-0.20%
$6.48 billion $293.07 million
Jun 28, 6 AM $387.5
-1.92%
$6.49 billion $288.06 million
Jun 28, 5 AM $395.1
-0.25%
$6.62 billion $276.34 million
Jun 28, 4 AM $396.12
-0.27%
$6.64 billion $273.38 million
Jun 28, 3 AM $397.19
-0.10%
$6.66 billion $274.93 million
Jun 28, 2 AM $397.55
-0.17%
$6.66 billion $280.12 million
Jun 28, 1 AM $398.25
-0.17%
$6.67 billion $281.41 million
Jun 28, 12 AM $398.99
+0.69%
$6.69 billion $284.04 million
Jun 27, 11 PM $396.25
-0.78%
$6.64 billion $285.4 million
Jun 27, 10 PM $399.18
+0.14%
$6.69 billion $285.84 million
Jun 27, 9 PM $398.59
-0.40%
$6.68 billion $279.92 million
Jun 27, 8 PM $400.21
-0.18%
$6.71 billion $284.16 million
Jun 27, 7 PM $400.91
-0.64%
$6.72 billion $297.45 million
Jun 27, 6 PM $403.52
-0.34%
$6.76 billion $306.54 million
Jun 27, 5 PM $404.9
-1.14%
$6.79 billion $306.8 million
Jun 27, 4 PM $409.56
-0.33%
$6.86 billion $326.37 million
Jun 27, 3 PM $410.9
+0.60%
$6.89 billion $375.84 million
Jun 27, 2 PM $408.4
-0.27%
$6.84 billion $384.53 million
Jun 27, 1 PM $409.51
+0.41%
$6.86 billion $394.49 million
Jun 27, 12 PM $407.8
-0.13%
$6.83 billion $408.28 million
Jun 27, 11 AM $408.32
-0.07%
$6.84 billion $422.78 million
Jun 27, 10 AM $408.63
+0.25%
$6.85 billion $424.64 million
Jun 27, 9 AM $407.65
-0.27%
$6.83 billion $431.69 million
Jun 27, 8 AM $408.78
-0.62%
$6.85 billion $434.67 million
Jun 27, 7 AM $411.31
+0.34%
$6.89 billion $439.02 million
Jun 27, 6 AM $409.9
-0.96%
$6.87 billion $438.35 million
Jun 27, 5 AM $413.85
-0.06%
$6.94 billion $435.57 million
Jun 27, 4 AM $414.1
+0.02%
$6.94 billion $438.95 million
Jun 27, 3 AM $414.03
-0.76%
$6.94 billion $456.52 million
Jun 27, 2 AM $417.18
-0.05%
$6.99 billion $473.71 million
Jun 27, 1 AM $417.41
-0.40%
$6.99 billion $480.61 million
Jun 27, 12 AM $419.1
+0.23%
$7.02 billion $489.97 million
Jun 26, 11 PM $418.12
-0.07%
$7.01 billion $490.09 million
Jun 26, 10 PM $418.43
-0.27%
$7.01 billion $500.53 million
Jun 26, 9 PM $419.61
+0.21%
$7.03 billion $461.05 million
Jun 26, 8 PM $418.7
+0.77%
$7.02 billion $510.46 million
Jun 26, 7 PM $415.78
+1.19%
$6.97 billion $500.43 million
Jun 26, 6 PM $410.89
-1.47%
$6.89 billion $487.43 million
Jun 26, 5 PM $417.02
-0.06%
$6.99 billion $437.37 million
Jun 26, 4 PM $417.26
+2.22%
$6.99 billion $415.92 million
Jun 26, 3 PM $408.2
+1.29%
$6.84 billion $429.64 million
Jun 26, 2 PM $403.07
-0.87%
$6.75 billion $429.67 million
Jun 26, 1 PM $406.65
+2.61%
$6.81 billion $445.75 million
Jun 26, 12 PM $396.31
+0.11%
$6.64 billion $459.26 million
Jun 26, 11 AM $395.82
-0.21%
$6.63 billion $454.09 million
Jun 26, 10 AM $396.66
-0.96%
$6.65 billion $445.6 million
Jun 26, 9 AM $400.49
-1.23%
$6.71 billion $441.09 million
Jun 26, 8 AM $405.48
-1.64%
$6.79 billion $430.68 million