Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 617.05
-2.86%
$ 10.3 billion $ 2.57 billion
May 9, 5 AM $ 635.2
+1.67%
$ 10.6 billion $ 2.56 billion
May 9, 4 AM $ 624.94
+2.30%
$ 10.43 billion $ 2.55 billion
May 9, 3 AM $ 610.88
-1.13%
$ 10.19 billion $ 2.54 billion
May 9, 2 AM $ 617.73
+1.87%
$ 10.31 billion $ 2.55 billion
May 9, 1 AM $ 606.41
-0.31%
$ 10.12 billion $ 2.55 billion
May 9, 12 AM $ 608.19
-0.96%
$ 10.15 billion $ 2.55 billion
May 8, 11 PM $ 614.24
+0.89%
$ 10.25 billion $ 2.56 billion
May 8, 10 PM $ 608.68
+2.46%
$ 10.16 billion $ 2.57 billion
May 8, 9 PM $ 594.4
+2.42%
$ 9.92 billion $ 2.54 billion
May 8, 8 PM $ 580.32
+0.86%
$ 9.68 billion $ 2.54 billion
May 8, 7 PM $ 575.16
-0.59%
$ 9.6 billion $ 2.52 billion
May 8, 6 PM $ 578.48
+0.45%
$ 9.65 billion $ 2.51 billion
May 8, 5 PM $ 575.92
-0.37%
$ 9.61 billion $ 2.49 billion
May 8, 4 PM $ 578.05
+0.22%
$ 9.65 billion $ 2.47 billion
May 8, 3 PM $ 576.79
-0.68%
$ 9.63 billion $ 2.47 billion
May 8, 2 PM $ 580.71
+1.88%
$ 9.69 billion $ 2.44 billion
May 8, 1 PM $ 570.01
-0.94%
$ 9.51 billion $ 2.42 billion
May 8, 12 PM $ 575.39
+0.44%
$ 9.6 billion $ 2.41 billion
May 8, 11 AM $ 572.86
+0.34%
$ 9.56 billion $ 2.4 billion
May 8, 10 AM $ 570.94
+1.93%
$ 9.53 billion $ 2.4 billion
May 8, 9 AM $ 560.14
-1.49%
$ 9.35 billion $ 2.4 billion
May 8, 8 AM $ 568.6
-0.29%
$ 9.49 billion $ 2.39 billion
May 8, 7 AM $ 570.24
-0.77%
$ 9.52 billion $ 2.38 billion
May 8, 6 AM $ 574.68
+1.10%
$ 9.59 billion $ 2.38 billion
May 8, 5 AM $ 568.41
+0.23%
$ 9.49 billion $ 2.39 billion
May 8, 4 AM $ 567.09
-0.87%
$ 9.46 billion $ 2.4 billion
May 8, 3 AM $ 572.05
-0.13%
$ 9.55 billion $ 2.4 billion
May 8, 2 AM $ 572.79
+0.65%
$ 9.56 billion $ 2.41 billion
May 8, 1 AM $ 569.06
-0.77%
$ 9.5 billion $ 2.41 billion
May 8, 12 AM $ 573.5
+0.07%
$ 9.57 billion $ 2.4 billion
May 7, 11 PM $ 573.08
+2.13%
$ 9.56 billion $ 2.4 billion
May 7, 10 PM $ 561.12
+0.87%
$ 9.36 billion $ 2.38 billion
May 7, 9 PM $ 556.29
-0.29%
$ 9.28 billion $ 2.39 billion
May 7, 8 PM $ 557.89
-0.64%
$ 9.31 billion $ 2.38 billion
May 7, 7 PM $ 561.58
-0.49%
$ 9.37 billion $ 2.38 billion
May 7, 6 PM $ 564.38
-0.49%
$ 9.42 billion $ 2.39 billion
May 7, 5 PM $ 567.16
+0.44%
$ 9.46 billion $ 2.4 billion
May 7, 4 PM $ 564.7
-0.14%
$ 9.42 billion $ 2.4 billion
May 7, 3 PM $ 565.45
-0.83%
$ 9.44 billion $ 2.41 billion
May 7, 2 PM $ 570.23
-1.28%
$ 9.52 billion $ 2.43 billion
May 7, 1 PM $ 577.61
-0.07%
$ 9.64 billion $ 2.43 billion
May 7, 12 PM $ 578
+0.89%
$ 9.65 billion $ 2.43 billion
May 7, 11 AM $ 572.89
+0.82%
$ 9.56 billion $ 2.44 billion
May 7, 10 AM $ 567.79
+0.27%
$ 9.48 billion $ 2.43 billion
May 7, 9 AM $ 566.38
+1.08%
$ 9.45 billion $ 2.44 billion
May 7, 8 AM $ 560.32
-0.79%
$ 9.35 billion $ 2.48 billion
May 7, 7 AM $ 564.59
+0.28%
$ 9.42 billion $ 2.59 billion
May 7, 6 AM $ 563.07
+3.73%
$ 9.4 billion $ 2.66 billion
May 7, 5 AM $ 542.77
+0.63%
$ 9.06 billion $ 2.65 billion