Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 542.77
+0.63%
$ 9.06 billion $ 2.65 billion
May 7, 4 AM $ 539.37
+0.02%
$ 9 billion $ 2.65 billion
May 7, 3 AM $ 539.19
-0.77%
$ 9 billion $ 2.64 billion
May 7, 2 AM $ 543.36
-0.51%
$ 9.07 billion $ 2.63 billion
May 7, 1 AM $ 546.19
-0.89%
$ 9.11 billion $ 2.64 billion
May 7, 12 AM $ 551.12
-0.65%
$ 9.2 billion $ 2.64 billion
May 6, 11 PM $ 554.6
+0.00%
$ 9.26 billion $ 2.64 billion
May 6, 10 PM $ 554.64
-1.20%
$ 9.26 billion $ 2.64 billion
May 6, 9 PM $ 561.31
-0.47%
$ 9.37 billion $ 2.66 billion
May 6, 8 PM $ 563.91
+1.20%
$ 9.41 billion $ 2.79 billion
May 6, 7 PM $ 557.22
-1.85%
$ 9.3 billion $ 2.87 billion
May 6, 6 PM $ 567.77
-0.39%
$ 9.48 billion $ 2.91 billion
May 6, 5 PM $ 569.97
-0.29%
$ 9.51 billion $ 2.9 billion
May 6, 4 PM $ 571.73
-2.09%
$ 9.54 billion $ 2.9 billion
May 6, 3 PM $ 584.14
+1.87%
$ 9.75 billion $ 2.89 billion
May 6, 2 PM $ 573.31
+1.46%
$ 9.57 billion $ 2.87 billion
May 6, 1 PM $ 565.23
-1.52%
$ 9.43 billion $ 2.85 billion
May 6, 12 PM $ 573.96
-0.70%
$ 9.58 billion $ 2.85 billion
May 6, 11 AM $ 578.16
-0.37%
$ 9.65 billion $ 2.83 billion
May 6, 10 AM $ 580.3
+2.27%
$ 9.68 billion $ 2.82 billion
May 6, 9 AM $ 567.74
-3.71%
$ 9.47 billion $ 2.79 billion
May 6, 8 AM $ 589.7
-0.38%
$ 9.84 billion $ 2.75 billion
May 6, 7 AM $ 592.14
+8.00%
$ 9.88 billion $ 2.69 billion
May 6, 6 AM $ 548.26
+1.03%
$ 9.15 billion $ 2.6 billion
May 6, 5 AM $ 542.66
+2.89%
$ 9.06 billion $ 2.58 billion
May 6, 4 AM $ 527.4
+0.74%
$ 8.8 billion $ 2.55 billion
May 6, 3 AM $ 523.52
-0.61%
$ 8.74 billion $ 2.55 billion
May 6, 2 AM $ 526.72
+1.53%
$ 8.79 billion $ 2.54 billion
May 6, 1 AM $ 518.82
+0.38%
$ 8.66 billion $ 2.52 billion
May 6, 12 AM $ 516.83
+0.08%
$ 8.63 billion $ 2.51 billion
May 5, 11 PM $ 516.4
+1.53%
$ 8.62 billion $ 2.5 billion
May 5, 10 PM $ 508.83
-1.33%
$ 8.49 billion $ 2.49 billion
May 5, 9 PM $ 515.54
+5.87%
$ 8.6 billion $ 2.47 billion
May 5, 8 PM $ 487.01
+8.92%
$ 8.13 billion $ 2.34 billion
May 5, 7 PM $ 447.1
+3.79%
$ 7.46 billion $ 2.3 billion
May 5, 6 PM $ 430.79
-0.05%
$ 7.19 billion $ 2.24 billion
May 5, 5 PM $ 431.01
+0.00%
$ 7.19 billion $ 2.23 billion
May 5, 4 PM $ 431.03
+0.47%
$ 7.19 billion $ 2.23 billion
May 5, 3 PM $ 428.99
-0.61%
$ 7.16 billion $ 2.22 billion
May 5, 2 PM $ 431.66
+0.70%
$ 7.2 billion $ 2.22 billion
May 5, 1 PM $ 428.68
+1.28%
$ 7.15 billion $ 2.22 billion
May 5, 12 PM $ 423.26
+0.64%
$ 7.06 billion $ 2.21 billion
May 5, 11 AM $ 420.53
-0.03%
$ 7.02 billion $ 2.21 billion
May 5, 10 AM $ 420.65
+0.73%
$ 7.02 billion $ 2.21 billion
May 5, 9 AM $ 417.61
-0.28%
$ 6.97 billion $ 2.26 billion
May 5, 8 AM $ 418.78
-0.49%
$ 6.99 billion $ 2.26 billion
May 5, 7 AM $ 420.82
+0.20%
$ 7.02 billion $ 2.26 billion
May 5, 6 AM $ 419.98
-0.26%
$ 7.01 billion $ 2.26 billion
May 5, 5 AM $ 421.06
-1.24%
$ 7.03 billion $ 2.26 billion
May 5, 4 AM $ 426.34
-0.02%
$ 7.11 billion $ 2.26 billion