Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $405.48
-1.64%
$6.79 billion $430.68 million
Jun 26, 7 AM $412.25
+0.03%
$6.91 billion $423.39 million
Jun 26, 6 AM $412.11
+0.80%
$6.91 billion $429.18 million
Jun 26, 5 AM $408.76
-0.25%
$6.85 billion $426.35 million
Jun 26, 4 AM $411.9
-1.19%
$6.9 billion $454.25 million
Jun 26, 3 AM $416.79
+3.79%
$6.98 billion $437.39 million
Jun 26, 2 AM $401.56
-2.12%
$6.73 billion $420.7 million
Jun 26, 1 AM $410.26
-0.46%
$6.87 billion $411.67 million
Jun 26, 12 AM $412.14
-0.54%
$6.91 billion $402.86 million
Jun 25, 11 PM $414.39
-0.14%
$6.94 billion $403.26 million
Jun 25, 10 PM $414.99
+0.59%
$6.95 billion $396.7 million
Jun 25, 9 PM $412.59
+3.71%
$6.91 billion $393.57 million
Jun 25, 8 PM $397.87
+0.77%
$6.67 billion $390.31 million
Jun 25, 7 PM $394.77
-0.22%
$6.62 billion $406.79 million
Jun 25, 6 PM $395.64
-0.41%
$6.63 billion $414.45 million
Jun 25, 5 PM $397.23
+0.10%
$6.66 billion $445.85 million
Jun 25, 4 PM $396.88
-0.43%
$6.65 billion $462.02 million
Jun 25, 3 PM $398.57
+0.48%
$6.68 billion $465.13 million
Jun 25, 2 PM $396.71
+2.11%
$6.65 billion $488.41 million
Jun 25, 1 PM $387.78
-5.83%
$6.5 billion $474.39 million
Jun 25, 12 PM $411.76
-0.21%
$6.9 billion $457.45 million
Jun 25, 11 AM $412.63
+0.07%
$6.91 billion $457.48 million
Jun 25, 10 AM $412.33
-0.95%
$6.91 billion $462.33 million
Jun 25, 9 AM $416.26
+0.16%
$6.98 billion $458.83 million
Jun 25, 8 AM $415.58
-0.32%
$6.96 billion $459.17 million
Jun 25, 7 AM $416.9
+0.39%
$6.99 billion $458.68 million
Jun 25, 6 AM $415.32
-0.16%
$6.96 billion $454.46 million
Jun 25, 5 AM $415.98
+0.60%
$6.97 billion $405.04 million
Jun 25, 4 AM $413.53
+0.52%
$6.93 billion $376.25 million
Jun 25, 3 AM $411.39
-0.28%
$6.89 billion $375.93 million
Jun 25, 2 AM $412.56
-0.66%
$6.91 billion $380.23 million
Jun 25, 1 AM $415.31
+0.59%
$6.96 billion $383.41 million
Jun 25, 12 AM $412.89
-0.91%
$6.92 billion $386.02 million
Jun 24, 11 PM $416.64
+0.95%
$6.98 billion $387.79 million
Jun 24, 10 PM $412.7
-0.86%
$6.92 billion $385.73 million
Jun 24, 9 PM $416.23
+1.24%
$6.97 billion $384.65 million
Jun 24, 8 PM $411.11
+2.07%
$6.89 billion $375.16 million
Jun 24, 7 PM $402.71
-0.04%
$6.75 billion $385.93 million
Jun 24, 6 PM $402.88
+2.83%
$6.75 billion $380.85 million
Jun 24, 5 PM $391.8
-1.70%
$6.57 billion $300.82 million
Jun 24, 4 PM $398.63
-1.45%
$6.68 billion $350.69 million
Jun 24, 3 PM $404.52
-2.19%
$6.78 billion $335.49 million
Jun 24, 2 PM $413.57
+1.56%
$6.93 billion $312.45 million
Jun 24, 1 PM $407.24
-2.38%
$6.82 billion $310.91 million
Jun 24, 12 PM $417.19
-0.79%
$6.99 billion $272.25 million
Jun 24, 11 AM $420.44
+2.61%
$7.05 billion $278.47 million
Jun 24, 10 AM $409.75
-0.50%
$6.87 billion $325.21 million
Jun 24, 9 AM $411.82
-0.40%
$6.9 billion $331.68 million
Jun 24, 8 AM $413.51
+0.37%
$6.93 billion $339.81 million
Jun 24, 7 AM $411.99
-1.25%
$6.9 billion $356.16 million