Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $1,022.25
+0.22%
$-- $1.24 billion
2:26 AM $1,020.03
+0.05%
$-- $1.24 billion
2:25 AM $1,019.47
+0.27%
$-- $1.24 billion
2:24 AM $1,016.7
+0.18%
$-- $1.24 billion
2:23 AM $1,014.91
+0.06%
$-- $1.24 billion
2:22 AM $1,014.33
+0.10%
$-- $1.24 billion
2:21 AM $1,013.36
-0.01%
$-- $1.24 billion
2:20 AM $1,013.49
-0.27%
$-- $1.24 billion
2:19 AM $1,016.22
+0.20%
$-- $1.24 billion
2:18 AM $1,014.23
-0.08%
$-- $1.24 billion
2:17 AM $1,015.07
+0.18%
$-- $1.24 billion
2:16 AM $1,013.24
+0.09%
$-- $1.24 billion
2:15 AM $1,012.28
-0.06%
$-- $1.24 billion
2:14 AM $1,012.9
-0.02%
$-- $1.24 billion
2:13 AM $1,013.1
-0.06%
$-- $1.24 billion
2:12 AM $1,013.66
-0.06%
$-- $1.24 billion
2:11 AM $1,014.23
-0.02%
$-- $1.24 billion
2:10 AM $1,014.48
-0.04%
$-- $1.24 billion
2:09 AM $1,014.99
+0.00%
$-- $1.24 billion
2:08 AM $1,014.95
-0.23%
$-- $1.23 billion
2:07 AM $1,017.25
+0.06%
$-- $1.23 billion
2:06 AM $1,016.67
-0.09%
$-- $1.23 billion
2:05 AM $1,017.55
-0.28%
$-- $1.23 billion
2:04 AM $1,020.39
-0.13%
$-- $1.23 billion
2:03 AM $1,021.73
+0.00%
$-- $1.23 billion
2:02 AM $1,021.72
-0.07%
$-- $1.23 billion
2:01 AM $1,022.41
+0.04%
$-- $1.23 billion
2:00 AM $1,022.08
-0.01%
$-- $1.23 billion
1:59 AM $1,022.22
+0.00%
$-- $1.23 billion
1:58 AM $1,022.2
-0.02%
$-- $1.23 billion
1:57 AM $1,022.35
-0.11%
$-- $1.23 billion
1:56 AM $1,023.4
+0.10%
$-- $1.23 billion
1:55 AM $1,022.39
-0.22%
$-- $1.23 billion
1:54 AM $1,024.61
+0.13%
$-- $1.23 billion
1:53 AM $1,023.33
-0.21%
$-- $1.23 billion
1:52 AM $1,025.51
-0.13%
$-- $1.23 billion
1:51 AM $1,026.85
+0.01%
$-- $1.23 billion
1:50 AM $1,026.8
-0.21%
$-- $1.23 billion
1:49 AM $1,029.07
-0.05%
$-- $1.23 billion
1:48 AM $1,029.63
-0.01%
$-- $1.23 billion
1:47 AM $1,029.68
-0.18%
$-- $1.23 billion
1:46 AM $1,031.55
+0.00%
$-- $1.23 billion
1:45 AM $1,031.6
-0.14%
$-- $1.23 billion
1:44 AM $1,033.04
-0.22%
$-- $1.23 billion
1:43 AM $1,035.3
-0.36%
$-- $1.23 billion
1:42 AM $1,039
-0.27%
$-- $1.23 billion
1:41 AM $1,041.77
+0.30%
$-- $1.23 billion
1:40 AM $1,038.61
+0.15%
$-- $1.22 billion
1:39 AM $1,037.1
+0.14%
$-- $1.22 billion
1:38 AM $1,035.67
-0.01%
$-- $1.22 billion