Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 65.87
+1.27%
$ 522.7 million $ 125.58 million
Dec 11, 2020 $ 63.88
-1.03%
$ 506.95 million $ 157.05 million
Dec 10, 2020 $ 66.08
-4.00%
$ 524.35 million $ 159.28 million
Dec 9, 2020 $ 69.22
-0.22%
$ 549.32 million $ 206.55 million
Dec 8, 2020 $ 69.3
-8.04%
$ 549.89 million $ 181.75 million
Dec 7, 2020 $ 75.07
-1.08%
$ 595.7 million $ 200.77 million
Dec 6, 2020 $ 74.14
+2.69%
$ 588.37 million $ 143.08 million
Dec 5, 2020 $ 71.68
+2.16%
$ 568.78 million $ 128.72 million
Dec 4, 2020 $ 69.26
-8.69%
$ 549.61 million $ 184.82 million
Dec 3, 2020 $ 75.6
-1.17%
$ 599.94 million $ 165.42 million
Dec 2, 2020 $ 76.68
+1.07%
$ 608.49 million $ 220.14 million
Dec 1, 2020 $ 75.11
-4.22%
$ 596.01 million $ 411.97 million
Nov 30, 2020 $ 74.32
-0.81%
$ 589.76 million $ 225.71 million
Nov 29, 2020 $ 74.92
-0.46%
$ 594.51 million $ 229.05 million
Nov 28, 2020 $ 75.28
+8.68%
$ 597.37 million $ 275.89 million
Nov 27, 2020 $ 69.2
-1.25%
$ 549.14 million $ 239.33 million
Nov 26, 2020 $ 70.03
-10.53%
$ 555.72 million $ 607.39 million
Nov 25, 2020 $ 78.35
-9.65%
$ 621.76 million $ 641.86 million
Nov 24, 2020 $ 86.7
+9.21%
$ 688.01 million $ 843.87 million
Nov 23, 2020 $ 79.34
+15.59%
$ 629.63 million $ 602.6 million
Nov 22, 2020 $ 68.67
-5.11%
$ 544.9 million $ 518.93 million
Nov 21, 2020 $ 72.37
+14.66%
$ 574.33 million $ 525.84 million
Nov 20, 2020 $ 63.11
+1.32%
$ 500.82 million $ 237.5 million
Nov 19, 2020 $ 62.28
-1.54%
$ 494.25 million $ 303.57 million
Nov 18, 2020 $ 63.28
-5.09%
$ 502.13 million $ 403.71 million
Nov 17, 2020 $ 66.69
+3.12%
$ 529.19 million $ 308.42 million
Nov 16, 2020 $ 64.67
+5.59%
$ 513.2 million $ 300.57 million
Nov 15, 2020 $ 61.25
-4.14%
$ 486.03 million $ 213.66 million
Nov 14, 2020 $ 63.91
-2.69%
$ 507.18 million $ 279.58 million
Nov 13, 2020 $ 65.67
+4.72%
$ 521.14 million $ 278.76 million
Nov 12, 2020 $ 62.7
+6.63%
$ 497.59 million $ 315.9 million
Nov 11, 2020 $ 58.8
-0.20%
$ 466.63 million $ 184.54 million
Nov 10, 2020 $ 58.92
+0.98%
$ 467.54 million $ 254.48 million
Nov 9, 2020 $ 58.36
-3.73%
$ 463.09 million $ 186.47 million
Nov 8, 2020 $ 60.61
+5.58%
$ 480.98 million $ 152.45 million
Nov 7, 2020 $ 57.41
-6.63%
$ 455.56 million $ 279.51 million
Nov 6, 2020 $ 61.43
+8.30%
$ 487.48 million $ 252.11 million
Nov 5, 2020 $ 56.74
+5.00%
$ 450.24 million $ 212.34 million
Nov 4, 2020 $ 54.04
+1.39%
$ 428.82 million $ 186.43 million
Nov 3, 2020 $ 53.28
-2.92%
$ 422.82 million $ 209.59 million
Nov 2, 2020 $ 54.89
-5.40%
$ 435.62 million $ 153.73 million
Nov 1, 2020 $ 57.98
-0.12%
$ 460.09 million $ 123.4 million
Oct 31, 2020 $ 58.07
-0.41%
$ 460.81 million $ 141.57 million
Oct 30, 2020 $ 58.35
+2.60%
$ 463 million $ 189.79 million
Oct 29, 2020 $ 56.85
-0.24%
$ 451.11 million $ 176.2 million
Oct 28, 2020 $ 56.99
-6.85%
$ 452.27 million $ 203.43 million
Oct 27, 2020 $ 61.22
+1.49%
$ 485.79 million $ 205.19 million
Oct 26, 2020 $ 60.35
-3.72%
$ 478.94 million $ 213.01 million
Oct 25, 2020 $ 62.69
-2.23%
$ 497.49 million $ 176.93 million
Oct 24, 2020 $ 64.12
+1.45%
$ 508.84 million $ 182.79 million