Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $321.01
+0.09%
$2.55 billion $1.05 billion
May 7, 2021 $320.75
+2.97%
$2.55 billion $1.28 billion
May 6, 2021 $311.57
+5.86%
$2.47 billion $1.14 billion
May 5, 2021 $294.25
+21.38%
$2.33 billion $1.2 billion
May 4, 2021 $242.53
-4.13%
$1.92 billion $914.69 million
May 3, 2021 $253
+3.46%
$2.01 billion $531.6 million
May 2, 2021 $244.51
-5.68%
$1.94 billion $514.7 million
May 1, 2021 $259.3
+5.04%
$2.06 billion $538.45 million
Apr 30, 2021 $246.83
+6.90%
$1.96 billion $583.46 million
Apr 29, 2021 $230.92
-4.40%
$1.83 billion $502.07 million
Apr 28, 2021 $241.54
-0.44%
$1.92 billion $542.94 million
Apr 27, 2021 $242.57
+6.65%
$1.92 billion $528.9 million
Apr 26, 2021 $227.42
+12.01%
$1.8 billion $614.75 million
Apr 25, 2021 $202.98
+2.39%
$1.61 billion $462.41 million
Apr 24, 2021 $198.24
-10.14%
$1.57 billion $658.1 million
Apr 23, 2021 $220.53
-4.81%
$1.75 billion $1.05 billion
Apr 22, 2021 $231.74
-3.73%
$1.84 billion $700.92 million
Apr 21, 2021 $240.79
-3.40%
$1.91 billion $826.15 million
Apr 20, 2021 $249.15
+9.80%
$1.98 billion $1.16 billion
Apr 19, 2021 $226.94
-13.34%
$1.8 billion $1.19 billion
Apr 18, 2021 $261.85
-7.76%
$2.08 billion $1.92 billion
Apr 17, 2021 $283.92
+4.14%
$2.25 billion $2.16 billion
Apr 16, 2021 $272.63
+7.50%
$2.16 billion $1.12 billion
Apr 15, 2021 $253.64
+6.09%
$2.01 billion $864.11 million
Apr 14, 2021 $239.09
+5.55%
$1.9 billion $930.39 million
Apr 13, 2021 $226.55
+2.02%
$1.8 billion $814.76 million
Apr 12, 2021 $222.09
+0.06%
$1.76 billion $983.97 million
Apr 11, 2021 $221.87
+7.65%
$1.76 billion $939.28 million
Apr 10, 2021 $206.01
+5.21%
$1.63 billion $765.51 million
Apr 9, 2021 $195.87
+5.66%
$1.55 billion $665.6 million
Apr 8, 2021 $185.39
+7.22%
$1.47 billion $437.7 million
Apr 7, 2021 $172.95
-9.93%
$1.37 billion $751.06 million
Apr 6, 2021 $192.02
-2.75%
$1.52 billion $664.85 million
Apr 5, 2021 $197.45
+5.02%
$1.57 billion $807.04 million
Apr 4, 2021 $188
+9.08%
$1.49 billion $1 billion
Apr 3, 2021 $172.37
+1.24%
$1.37 billion $580.04 million
Apr 2, 2021 $170.26
+3.08%
$1.35 billion $661.55 million
Apr 1, 2021 $165.18
+4.87%
$1.31 billion $696.49 million
Mar 30, 2021 $154.53
+3.39%
$1.23 billion $579.37 million
Mar 29, 2021 $149.48
+3.98%
$1.19 billion $643.16 million
Mar 28, 2021 $143.71
+7.76%
$1.14 billion $499.51 million
Mar 27, 2021 $133.36
+0.09%
$1.06 billion $405.81 million
Mar 26, 2021 $133.2
+7.30%
$1.06 billion $361 million
Mar 25, 2021 $124.15
-3.94%
$985.15 million $401.18 million
Mar 24, 2021 $129.27
-7.01%
$1.03 billion $351.95 million
Mar 23, 2021 $139.03
-1.87%
$1.1 billion $382.2 million
Mar 22, 2021 $141.71
-5.97%
$1.12 billion $324.83 million
Mar 21, 2021 $150.71
-3.06%
$1.2 billion $359.61 million
Mar 20, 2021 $155.53
+3.49%
$1.23 billion $443.84 million
Mar 19, 2021 $150.28
+4.35%
$1.19 billion $294.37 million