Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $776.48
-0.69%
$13.12 billion $1.42 billion
Aug 23, 3 AM $781.92
-1.54%
$13.21 billion $1.48 billion
Aug 23, 2 AM $794.11
+0.04%
$13.41 billion $1.58 billion
Aug 23, 1 AM $793.85
-1.19%
$13.41 billion $1.72 billion
Aug 23, 12 AM $803.43
+0.13%
$13.57 billion $1.83 billion
Aug 22, 11 PM $802.36
+0.74%
$13.54 billion $1.88 billion
Aug 22, 10 PM $796.42
-0.30%
$13.44 billion $1.89 billion
Aug 22, 9 PM $798.79
-4.31%
$13.48 billion $1.95 billion
Aug 22, 8 PM $834.79
-1.46%
$14.09 billion $2.01 billion
Aug 22, 7 PM $847.19
+1.33%
$14.3 billion $2.1 billion
Aug 22, 6 PM $836.14
+1.44%
$14.11 billion $2.08 billion
Aug 22, 5 PM $824.27
+1.18%
$13.91 billion $2.03 billion
Aug 22, 4 PM $814.62
+3.22%
$13.75 billion $2.01 billion
Aug 22, 3 PM $789.19
+0.16%
$13.32 billion $2.02 billion
Aug 22, 2 PM $787.89
-0.82%
$13.3 billion $2 billion
Aug 22, 1 PM $794.41
-0.38%
$13.41 billion $2.02 billion
Aug 22, 12 PM $797.43
+0.42%
$13.46 billion $2.04 billion
Aug 22, 11 AM $794.14
+0.49%
$13.4 billion $2.06 billion
Aug 22, 10 AM $790.3
-0.56%
$13.34 billion $2.1 billion
Aug 22, 9 AM $794.74
+0.22%
$13.41 billion $2.1 billion
Aug 22, 8 AM $793.11
-2.09%
$13.39 billion $2.14 billion
Aug 22, 7 AM $810.09
+1.67%
$13.67 billion $2.14 billion
Aug 22, 6 AM $796.77
+0.73%
$13.45 billion $2.15 billion
Aug 22, 5 AM $791
-3.87%
$13.35 billion $2.11 billion
Aug 22, 4 AM $822.87
-1.72%
$13.89 billion $1.91 billion
Aug 22, 3 AM $837.25
+2.51%
$14.13 billion $1.86 billion
Aug 22, 2 AM $816.75
+2.18%
$13.79 billion $1.74 billion
Aug 22, 1 AM $799.25
+8.79%
$13.49 billion $1.58 billion
Aug 22, 12 AM $734.69
+0.15%
$12.4 billion $1.44 billion
Aug 21, 11 PM $733.63
+0.11%
$12.38 billion $1.38 billion
Aug 21, 10 PM $732.85
+1.47%
$12.37 billion $2.21 billion
Aug 21, 9 PM $722.25
+2.07%
$12.19 billion $2.04 billion
Aug 21, 8 PM $707.65
+4.19%
$11.94 billion $1.82 billion
Aug 21, 7 PM $679.23
+0.99%
$11.46 billion $1.53 billion
Aug 21, 6 PM $672.58
+0.81%
$11.35 billion $1.36 billion
Aug 21, 5 PM $667.17
-0.70%
$11.26 billion $1.27 billion
Aug 21, 4 PM $671.9
+2.88%
$11.34 billion $1.14 billion
Aug 21, 3 PM $653.1
-0.38%
$11.02 billion $1.04 billion
Aug 21, 2 PM $655.6
+0.93%
$11.07 billion $1.04 billion
Aug 21, 1 PM $649.58
+0.91%
$10.96 billion $1.02 billion
Aug 21, 12 PM $643.68
+0.88%
$10.86 billion $985.69 million
Aug 21, 11 AM $638.1
-2.85%
$10.77 billion $942.94 million
Aug 21, 10 AM $656.84
+1.73%
$11.09 billion $885.14 million
Aug 21, 9 AM $645.7
+1.89%
$10.9 billion $860.05 million
Aug 21, 8 AM $633.73
-0.19%
$10.7 billion $847.11 million
Aug 21, 7 AM $634.94
+5.90%
$10.72 billion $736.16 million
Aug 21, 6 AM $599.55
+0.61%
$10.12 billion $636.06 million
Aug 21, 5 AM $595.91
+1.47%
$10.06 billion $611.24 million
Aug 21, 4 AM $587.27
+2.78%
$9.91 billion $549.02 million
Aug 21, 3 AM $571.36
+0.14%
$9.64 billion $528.03 million