Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 385.21
-3.13%
$ 6.36 billion $ 522.66 million
Jan 27, 4 PM $ 397.66
+3.89%
$ 6.56 billion $ 514.19 million
Jan 27, 3 PM $ 382.74
+0.82%
$ 6.32 billion $ 476.19 million
Jan 27, 2 PM $ 379.64
+0.30%
$ 6.27 billion $ 487.33 million
Jan 27, 1 PM $ 378.51
-0.78%
$ 6.25 billion $ 497.66 million
Jan 27, 12 PM $ 381.47
+0.49%
$ 6.3 billion $ 494.23 million
Jan 27, 11 AM $ 379.64
-0.52%
$ 6.27 billion $ 492.73 million
Jan 27, 10 AM $ 381.63
+0.97%
$ 6.3 billion $ 497.49 million
Jan 27, 9 AM $ 377.98
-0.27%
$ 6.24 billion $ 484.98 million
Jan 27, 8 AM $ 379
-0.88%
$ 6.26 billion $ 495.5 million
Jan 27, 7 AM $ 382.36
+2.84%
$ 6.31 billion $ 494.99 million
Jan 27, 6 AM $ 371.82
+0.43%
$ 6.14 billion $ 451 million
Jan 27, 5 AM $ 370.23
+0.28%
$ 6.11 billion $ 457.82 million
Jan 27, 4 AM $ 369.15
+0.44%
$ 6.1 billion $ 459.17 million
Jan 27, 3 AM $ 367.52
-0.90%
$ 6.07 billion $ 473.78 million
Jan 27, 2 AM $ 370.86
+0.60%
$ 6.12 billion $ 483.58 million
Jan 27, 1 AM $ 368.65
+0.32%
$ 6.09 billion $ 488.75 million
Jan 27, 12 AM $ 367.47
-0.10%
$ 6.07 billion $ 513.65 million
Jan 26, 11 PM $ 367.85
-0.25%
$ 6.07 billion $ 521.07 million
Jan 26, 10 PM $ 368.75
-0.10%
$ 6.09 billion $ 531.04 million
Jan 26, 9 PM $ 369.11
+1.32%
$ 6.09 billion $ 526.04 million
Jan 26, 8 PM $ 364.3
+0.50%
$ 6.02 billion $ 511.26 million
Jan 26, 7 PM $ 362.48
-0.47%
$ 5.99 billion $ 513.25 million
Jan 26, 6 PM $ 364.2
+1.03%
$ 6 billion $ 537.35 million
Jan 26, 5 PM $ 360.5
-0.69%
$ 5.95 billion $ 549.05 million
Jan 26, 4 PM $ 363.01
+0.90%
$ 5.99 billion $ 539.46 million
Jan 26, 3 PM $ 359.77
+0.16%
$ 5.94 billion $ 575.82 million
Jan 26, 2 PM $ 359.22
+0.78%
$ 5.92 billion $ 557 million
Jan 26, 1 PM $ 356.43
+1.11%
$ 5.89 billion $ 538.77 million
Jan 26, 12 PM $ 352.5
+0.18%
$ 5.82 billion $ 536.73 million
Jan 26, 11 AM $ 351.85
+0.47%
$ 5.81 billion $ 527.85 million
Jan 26, 10 AM $ 350.21
+1.15%
$ 5.78 billion $ 513.76 million
Jan 26, 9 AM $ 346.24
-1.30%
$ 5.71 billion $ 506.49 million
Jan 26, 8 AM $ 350.8
-0.33%
$ 5.79 billion $ 496.51 million
Jan 26, 7 AM $ 351.94
+0.17%
$ 5.81 billion $ 486.96 million
Jan 26, 6 AM $ 351.35
+0.03%
$ 5.8 billion $ 483.02 million
Jan 26, 5 AM $ 351.24
-0.38%
$ 5.8 billion $ 478.26 million
Jan 26, 4 AM $ 352.57
+2.34%
$ 5.82 billion $ 477.92 million
Jan 26, 3 AM $ 344.51
+0.36%
$ 5.69 billion $ 458.03 million
Jan 26, 2 AM $ 343.29
-0.07%
$ 5.67 billion $ 450.17 million
Jan 26, 1 AM $ 343.54
+3.47%
$ 5.67 billion $ 444.12 million
Jan 26, 12 AM $ 332.03
+0.72%
$ 5.48 billion $ 410.7 million
Jan 25, 11 PM $ 329.66
+0.89%
$ 5.44 billion $ 402.71 million
Jan 25, 10 PM $ 326.76
-0.65%
$ 5.4 billion $ 391.16 million
Jan 25, 9 PM $ 328.88
+0.11%
$ 5.43 billion $ 384.5 million
Jan 25, 8 PM $ 328.52
-1.15%
$ 5.42 billion $ 390.18 million
Jan 25, 7 PM $ 332.35
-2.18%
$ 5.49 billion $ 373.94 million
Jan 25, 6 PM $ 339.76
-1.70%
$ 5.61 billion $ 351.11 million
Jan 25, 5 PM $ 345.61
-0.03%
$ 5.71 billion $ 338.65 million
Jan 25, 4 PM $ 345.72
-3.92%
$ 5.71 billion $ 339.28 million