Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 426.34
-0.02%
$ 7.11 billion $ 2.26 billion
May 5, 3 AM $ 426.43
-0.19%
$ 7.12 billion $ 2.26 billion
May 5, 2 AM $ 427.24
+0.29%
$ 7.13 billion $ 2.25 billion
May 5, 1 AM $ 426.02
-0.05%
$ 7.11 billion $ 2.24 billion
May 5, 12 AM $ 426.29
+0.65%
$ 7.11 billion $ 2.23 billion
May 4, 11 PM $ 423.67
-0.78%
$ 7.07 billion $ 2.24 billion
May 4, 10 PM $ 427.06
+0.64%
$ 7.13 billion $ 2.24 billion
May 4, 9 PM $ 424.36
+2.29%
$ 7.08 billion $ 2.24 billion
May 4, 8 PM $ 414.87
+0.76%
$ 6.92 billion $ 2.22 billion
May 4, 7 PM $ 411.75
-0.53%
$ 6.87 billion $ 2.21 billion
May 4, 6 PM $ 414.01
+0.84%
$ 6.91 billion $ 2.21 billion
May 4, 5 PM $ 410.56
+0.30%
$ 6.85 billion $ 2.21 billion
May 4, 4 PM $ 409.34
-1.65%
$ 6.83 billion $ 2.21 billion
May 4, 3 PM $ 416.17
+0.85%
$ 6.95 billion $ 2.21 billion
May 4, 2 PM $ 412.69
-0.35%
$ 6.89 billion $ 2.21 billion
May 4, 1 PM $ 414.14
+1.16%
$ 6.91 billion $ 2.21 billion
May 4, 12 PM $ 409.41
+0.48%
$ 6.83 billion $ 2.21 billion
May 4, 11 AM $ 407.44
-0.41%
$ 6.8 billion $ 2.21 billion
May 4, 10 AM $ 409.12
-2.36%
$ 6.83 billion $ 2.22 billion
May 4, 9 AM $ 419.06
+1.29%
$ 6.99 billion $ 2.16 billion
May 4, 8 AM $ 413.75
-0.23%
$ 6.9 billion $ 2.15 billion
May 4, 7 AM $ 414.72
-0.30%
$ 6.92 billion $ 2.15 billion
May 4, 6 AM $ 415.98
+0.32%
$ 6.94 billion $ 2.14 billion
May 4, 5 AM $ 414.62
-0.98%
$ 6.92 billion $ 2.14 billion
May 4, 4 AM $ 418.68
-0.66%
$ 6.99 billion $ 2.13 billion
May 4, 3 AM $ 421.48
+0.13%
$ 7.03 billion $ 2.13 billion
May 4, 2 AM $ 420.91
+0.26%
$ 7.02 billion $ 2.14 billion
May 4, 1 AM $ 419.75
+0.60%
$ 7 billion $ 2.14 billion
May 4, 12 AM $ 417.22
+1.38%
$ 6.96 billion $ 2.15 billion
May 3, 11 PM $ 411.53
-0.22%
$ 6.87 billion $ 2.14 billion
May 3, 10 PM $ 412.43
+1.88%
$ 6.88 billion $ 2.13 billion
May 3, 9 PM $ 404.82
-0.12%
$ 6.76 billion $ 2.12 billion
May 3, 8 PM $ 405.3
+0.13%
$ 6.76 billion $ 2.12 billion
May 3, 7 PM $ 404.77
-0.02%
$ 6.75 billion $ 2.12 billion
May 3, 6 PM $ 404.8
+1.76%
$ 6.76 billion $ 2.13 billion
May 3, 5 PM $ 397.74
-0.38%
$ 6.64 billion $ 2.12 billion
May 3, 4 PM $ 399.25
-1.05%
$ 6.66 billion $ 2.12 billion
May 3, 3 PM $ 403.51
+2.51%
$ 6.73 billion $ 2.12 billion
May 3, 2 PM $ 393.64
-0.63%
$ 6.57 billion $ 2.12 billion
May 3, 1 PM $ 396.11
-1.15%
$ 6.61 billion $ 2.12 billion
May 3, 12 PM $ 400.67
+1.98%
$ 6.69 billion $ 2.11 billion
May 3, 11 AM $ 392.87
+1.02%
$ 6.56 billion $ 2.1 billion
May 3, 10 AM $ 388.88
-0.32%
$ 6.49 billion $ 2.09 billion
May 3, 9 AM $ 390.12
+1.10%
$ 6.51 billion $ 2.09 billion
May 3, 8 AM $ 385.89
-0.01%
$ 6.44 billion $ 2.09 billion
May 3, 7 AM $ 385.93
+0.12%
$ 6.44 billion $ 2.09 billion
May 3, 6 AM $ 385.45
+0.63%
$ 6.43 billion $ 2.09 billion
May 3, 5 AM $ 383.03
-0.05%
$ 6.39 billion $ 2.08 billion
May 3, 4 AM $ 383.23
+0.04%
$ 6.4 billion $ 2.08 billion
May 3, 3 AM $ 383.1
+0.28%
$ 6.39 billion $ 2.08 billion