Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $411.99
-1.25%
$6.9 billion $356.16 million
Jun 24, 6 AM $417.21
-0.42%
$6.99 billion $323.94 million
Jun 24, 5 AM $418.99
+1.68%
$7.02 billion $353.67 million
Jun 24, 4 AM $412.06
+0.37%
$6.91 billion $397.78 million
Jun 24, 3 AM $410.55
-0.79%
$6.88 billion $397.29 million
Jun 24, 2 AM $413.8
-1.36%
$6.93 billion $349.92 million
Jun 24, 1 AM $419.55
-0.01%
$7.03 billion $348.98 million
Jun 24, 12 AM $419.59
+1.41%
$7.03 billion $347.28 million
Jun 23, 11 PM $413.75
-0.98%
$6.93 billion $389.73 million
Jun 23, 10 PM $417.85
-0.01%
$7 billion $343.53 million
Jun 23, 9 PM $417.89
+0.25%
$7 billion $352.98 million
Jun 23, 8 PM $416.88
+0.51%
$6.99 billion $355.83 million
Jun 23, 7 PM $414.78
+0.49%
$6.95 billion $398.98 million
Jun 23, 6 PM $412.75
+0.01%
$6.92 billion $407.95 million
Jun 23, 5 PM $412.69
-0.77%
$6.92 billion $417.27 million
Jun 23, 4 PM $415.9
-0.02%
$6.97 billion $411.42 million
Jun 23, 3 PM $415.99
-1.42%
$6.97 billion $410.89 million
Jun 23, 2 PM $421.99
+0.46%
$7.07 billion $368.16 million
Jun 23, 1 PM $420.06
+0.02%
$7.04 billion $425.92 million
Jun 23, 12 PM $419.95
-0.83%
$7.04 billion $419.86 million
Jun 23, 11 AM $423.47
+0.60%
$7.1 billion $426.94 million
Jun 23, 10 AM $420.93
-0.52%
$7.05 billion $432.77 million
Jun 23, 9 AM $423.17
+0.48%
$7.09 billion $425.49 million
Jun 23, 8 AM $421.16
-0.80%
$7.06 billion $419.96 million
Jun 23, 7 AM $424.54
-0.10%
$7.11 billion $407.45 million
Jun 23, 6 AM $424.97
-2.84%
$7.12 billion $406.41 million
Jun 23, 5 AM $437.35
-0.97%
$7.33 billion $381.82 million
Jun 23, 4 AM $441.6
-0.66%
$7.4 billion $378.71 million
Jun 23, 3 AM $444.53
+0.25%
$7.45 billion $381.15 million
Jun 23, 2 AM $443.45
+0.78%
$7.43 billion $381.56 million
Jun 23, 1 AM $440.1
-0.48%
$7.37 billion $378.94 million
Jun 23, 12 AM $442.2
-0.16%
$7.41 billion $391.36 million
Jun 22, 11 PM $442.9
+0.42%
$7.42 billion $355.45 million
Jun 22, 10 PM $441.04
-1.09%
$7.39 billion $429.74 million
Jun 22, 9 PM $445.9
-1.41%
$7.47 billion $378.19 million
Jun 22, 8 PM $452.28
+1.20%
$7.58 billion $385.78 million
Jun 22, 7 PM $446.93
-0.86%
$7.49 billion $432.75 million
Jun 22, 6 PM $450.79
-0.33%
$7.55 billion $377.79 million
Jun 22, 5 PM $452.28
+0.32%
$7.58 billion $371.52 million
Jun 22, 4 PM $450.84
+0.59%
$7.55 billion $409.81 million
Jun 22, 3 PM $448.13
-1.31%
$7.51 billion $410.42 million
Jun 22, 2 PM $454.04
-1.90%
$7.61 billion $360.14 million
Jun 22, 1 PM $462.84
+0.58%
$7.76 billion $342.66 million
Jun 22, 12 PM $460.18
+0.78%
$7.71 billion $333.54 million
Jun 22, 11 AM $456.64
+0.55%
$7.65 billion $324.97 million
Jun 22, 10 AM $454.12
+0.98%
$7.61 billion $321.67 million
Jun 22, 9 AM $449.7
-0.08%
$7.54 billion $366.75 million
Jun 22, 8 AM $450.05
+0.15%
$7.54 billion $375.85 million
Jun 22, 7 AM $449.15
+0.83%
$7.53 billion $397.6 million
Jun 22, 6 AM $445.55
+0.15%
$7.47 billion $392.11 million