Zcash Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $144.06
-1.35%
$1.14 billion $531.57 million
Mar 17, 2021 $145.93
+4.66%
$1.16 billion $617.76 million
Mar 16, 2021 $139.37
+2.90%
$1.11 billion $548.88 million
Mar 15, 2021 $135.46
-6.00%
$1.07 billion $667.13 million
Mar 14, 2021 $144.27
-7.80%
$1.14 billion $638.44 million
Mar 13, 2021 $156.51
+6.85%
$1.24 billion $848.63 million
Mar 12, 2021 $146.49
-3.33%
$1.16 billion $811.91 million
Mar 11, 2021 $151.51
+8.44%
$1.2 billion $1.07 billion
Mar 10, 2021 $139.74
+1.28%
$1.11 billion $682.83 million
Mar 9, 2021 $138.01
+6.15%
$1.1 billion $580.1 million
Mar 8, 2021 $129.96
-0.06%
$1.03 billion $495.86 million
Mar 7, 2021 $130.04
+3.81%
$1.03 billion $422.34 million
Mar 6, 2021 $125.29
+2.96%
$994.26 million $484.75 million
Mar 5, 2021 $121.69
-0.80%
$965.65 million $623.48 million
Mar 4, 2021 $122.67
-3.79%
$973.46 million $633.55 million
Mar 3, 2021 $127.61
+5.78%
$1.01 billion $644.83 million
Mar 2, 2021 $120.6
-3.00%
$957.04 million $651.92 million
Mar 1, 2021 $124.25
+11.64%
$985.98 million $711.43 million
Feb 28, 2021 $111.31
-7.52%
$883.3 million $708.14 million
Feb 27, 2021 $120.43
+1.70%
$955.64 million $653.63 million
Feb 26, 2021 $118.29
-3.62%
$938.72 million $931.01 million
Feb 25, 2021 $123.78
-5.95%
$982.21 million $909.76 million
Feb 24, 2021 $131.44
+4.29%
$1.04 billion $1.15 billion
Feb 23, 2021 $125.71
-13.40%
$997.58 million $1.65 billion
Feb 22, 2021 $145.16
-10.73%
$1.15 billion $1.43 billion
Feb 21, 2021 $162.62
-1.57%
$1.29 billion $950.61 million
Feb 20, 2021 $165.2
-8.59%
$1.31 billion $1.46 billion
Feb 19, 2021 $180.52
+6.46%
$1.43 billion $1.66 billion
Feb 18, 2021 $169.56
+0.23%
$1.35 billion $1.35 billion
Feb 17, 2021 $168.8
+7.84%
$1.34 billion $1.43 billion
Feb 16, 2021 $156.46
-1.32%
$1.24 billion $1.58 billion
Feb 15, 2021 $158.07
+0.25%
$1.25 billion $2.35 billion
Feb 14, 2021 $157.88
-10.65%
$1.25 billion $1.83 billion
Feb 13, 2021 $176.75
+22.98%
$1.4 billion $2.56 billion
Feb 12, 2021 $143.75
+0.59%
$1.14 billion $1.33 billion
Feb 11, 2021 $142.94
+22.63%
$1.13 billion $1.91 billion
Feb 10, 2021 $116.62
+7.42%
$925.46 million $1.2 billion
Feb 9, 2021 $108.57
+10.53%
$861.58 million $905.08 million
Feb 8, 2021 $98.16
+5.81%
$778.97 million $593.09 million
Feb 7, 2021 $92.76
-1.75%
$736.12 million $498.72 million
Feb 6, 2021 $94.41
-1.63%
$749.22 million $636.89 million
Feb 5, 2021 $95.95
+6.36%
$761.41 million $538.92 million
Feb 4, 2021 $90.22
-5.15%
$715.93 million $501.08 million
Feb 3, 2021 $95.12
+3.34%
$754.78 million $459.25 million
Feb 2, 2021 $92.07
+4.32%
$730.6 million $638.64 million
Feb 1, 2021 $88.27
+2.98%
$700.46 million $464.03 million
Jan 30, 2021 $84.24
-1.67%
$668.49 million $371.22 million
Jan 29, 2021 $85.69
-1.12%
$679.99 million $606.73 million
Jan 28, 2021 $86.49
+9.66%
$686.32 million $521.08 million
Jan 27, 2021 $78.87
-11.33%
$625.88 million $470.89 million