Zcash Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 383.23
+0.04%
$ 6.4 billion $ 2.08 billion
May 3, 3 AM $ 383.1
+0.28%
$ 6.39 billion $ 2.08 billion
May 3, 2 AM $ 382.05
-0.33%
$ 6.38 billion $ 2.08 billion
May 3, 1 AM $ 383.3
-1.02%
$ 6.4 billion $ 2.08 billion
May 3, 12 AM $ 387.22
-0.10%
$ 6.46 billion $ 2.08 billion
May 2, 11 PM $ 387.62
+0.01%
$ 6.47 billion $ 2.08 billion
May 2, 10 PM $ 387.58
+0.14%
$ 6.47 billion $ 2.08 billion
May 2, 9 PM $ 387.05
-0.17%
$ 6.46 billion $ 2.09 billion
May 2, 8 PM $ 387.7
+1.29%
$ 6.47 billion $ 2.09 billion
May 2, 7 PM $ 382.73
+0.48%
$ 6.39 billion $ 2.09 billion
May 2, 6 PM $ 380.91
+0.73%
$ 6.36 billion $ 2.07 billion
May 2, 5 PM $ 378.14
+0.49%
$ 6.31 billion $ 2.08 billion
May 2, 4 PM $ 376.32
+0.21%
$ 6.28 billion $ 2.11 billion
May 2, 3 PM $ 375.55
+0.32%
$ 6.27 billion $ 2.17 billion
May 2, 2 PM $ 374.35
-0.09%
$ 6.25 billion $ 2.17 billion
May 2, 1 PM $ 374.69
+0.20%
$ 6.25 billion $ 2.16 billion
May 2, 12 PM $ 373.95
+0.05%
$ 6.24 billion $ 2.16 billion
May 2, 11 AM $ 373.75
-0.88%
$ 6.24 billion $ 2.16 billion
May 2, 10 AM $ 377.06
-0.36%
$ 6.29 billion $ 2.14 billion
May 2, 9 AM $ 378.43
+0.28%
$ 6.32 billion $ 2.13 billion
May 2, 8 AM $ 377.38
+0.14%
$ 6.3 billion $ 2.13 billion
May 2, 7 AM $ 376.83
-0.54%
$ 6.29 billion $ 2.13 billion
May 2, 6 AM $ 378.89
-0.34%
$ 6.32 billion $ 2.13 billion
May 2, 5 AM $ 380.2
+0.67%
$ 6.34 billion $ 2.12 billion
May 2, 4 AM $ 377.66
-1.70%
$ 6.3 billion $ 2.12 billion
May 2, 3 AM $ 384.2
+0.21%
$ 6.41 billion $ 2.12 billion
May 2, 2 AM $ 383.4
+0.15%
$ 6.4 billion $ 2.09 billion
May 2, 1 AM $ 382.85
-0.52%
$ 6.39 billion $ 2.09 billion
May 2, 12 AM $ 384.86
-0.03%
$ 6.42 billion $ 2.09 billion
May 1, 11 PM $ 384.97
+0.11%
$ 6.42 billion $ 2.08 billion
May 1, 10 PM $ 384.54
-0.15%
$ 6.42 billion $ 2.07 billion
May 1, 9 PM $ 385.14
+0.48%
$ 6.43 billion $ 2.07 billion
May 1, 8 PM $ 383.29
-0.28%
$ 6.4 billion $ 2.07 billion
May 1, 7 PM $ 384.38
+0.22%
$ 6.41 billion $ 2.06 billion
May 1, 6 PM $ 383.52
-0.36%
$ 6.4 billion $ 2.06 billion
May 1, 5 PM $ 384.93
+2.20%
$ 6.42 billion $ 2.05 billion
May 1, 4 PM $ 376.62
+4.79%
$ 6.28 billion $ 2.01 billion
May 1, 3 PM $ 359.39
+2.49%
$ 6 billion $ 1.96 billion
May 1, 2 PM $ 350.67
-0.61%
$ 5.85 billion $ 1.95 billion
May 1, 1 PM $ 352.82
+0.43%
$ 5.89 billion $ 1.95 billion
May 1, 12 PM $ 351.34
+0.28%
$ 5.86 billion $ 1.94 billion
May 1, 11 AM $ 350.35
-0.40%
$ 5.85 billion $ 1.94 billion
May 1, 10 AM $ 351.76
+0.31%
$ 5.87 billion $ 1.91 billion
May 1, 9 AM $ 350.66
+0.06%
$ 5.85 billion $ 1.86 billion
May 1, 8 AM $ 350.44
-0.01%
$ 5.85 billion $ 1.79 billion
May 1, 7 AM $ 350.46
+0.45%
$ 5.85 billion $ 1.75 billion
May 1, 6 AM $ 348.89
+0.20%
$ 5.82 billion $ 1.68 billion
May 1, 5 AM $ 348.18
+0.11%
$ 5.81 billion $ 1.63 billion
May 1, 4 AM $ 347.79
+0.13%
$ 5.8 billion $ 1.56 billion
May 1, 3 AM $ 347.36
+0.67%
$ 5.8 billion $ 1.49 billion