Zcash Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $445.55
+0.15%
$7.47 billion $392.11 million
Jun 22, 5 AM $444.89
+0.46%
$7.46 billion $345.16 million
Jun 22, 4 AM $442.84
+0.51%
$7.42 billion $384.42 million
Jun 22, 3 AM $440.57
-0.75%
$7.38 billion $383.67 million
Jun 22, 2 AM $443.86
-0.45%
$7.44 billion $383.1 million
Jun 22, 1 AM $445.89
+1.18%
$7.47 billion $388.2 million
Jun 22, 12 AM $440.71
+1.25%
$7.39 billion $371.05 million
Jun 21, 11 PM $435.25
-2.19%
$7.29 billion $359.05 million
Jun 21, 10 PM $444.99
+0.03%
$7.46 billion $329.48 million
Jun 21, 9 PM $444.86
-0.23%
$7.45 billion $328.2 million
Jun 21, 8 PM $445.86
-0.96%
$7.47 billion $316.98 million
Jun 21, 7 PM $450.23
+0.02%
$7.54 billion $313.63 million
Jun 21, 6 PM $450.07
+0.32%
$7.54 billion $315.51 million
Jun 21, 5 PM $448.65
-0.13%
$7.52 billion $312.12 million
Jun 21, 4 PM $449.25
-0.77%
$7.53 billion $319.52 million
Jun 21, 3 PM $452.78
+0.13%
$7.59 billion $321.69 million
Jun 21, 2 PM $452.13
+0.10%
$7.58 billion $344.44 million
Jun 21, 1 PM $451.75
+0.25%
$7.57 billion $353.67 million
Jun 21, 12 PM $450.6
-0.24%
$7.55 billion $356.05 million
Jun 21, 11 AM $451.67
-0.91%
$7.57 billion $350.35 million
Jun 21, 10 AM $455.8
+0.19%
$7.64 billion $345.36 million
Jun 21, 9 AM $454.93
+0.45%
$7.62 billion $342.29 million
Jun 21, 8 AM $452.9
-2.98%
$7.59 billion $336.51 million
Jun 21, 7 AM $466.82
-0.39%
$7.82 billion $272.09 million
Jun 21, 6 AM $468.61
+0.54%
$7.85 billion $271.15 million
Jun 21, 5 AM $466.07
-0.49%
$7.81 billion $314.35 million
Jun 21, 4 AM $468.37
-0.77%
$7.85 billion $280.64 million
Jun 21, 3 AM $471.99
+0.89%
$7.91 billion $279.92 million
Jun 21, 2 AM $467.83
+0.07%
$7.84 billion $278.01 million
Jun 21, 1 AM $467.57
-0.04%
$7.84 billion $321.6 million
Jun 21, 12 AM $467.74
-0.30%
$7.84 billion $328.95 million
Jun 20, 11 PM $469.21
-1.25%
$7.86 billion $344.96 million
Jun 20, 10 PM $475.19
+0.76%
$7.96 billion $319.76 million
Jun 20, 9 PM $471.59
+0.12%
$7.9 billion $326.16 million
Jun 20, 8 PM $470.98
+1.34%
$7.89 billion $325.98 million
Jun 20, 7 PM $464.76
-0.50%
$7.79 billion $368.94 million
Jun 20, 6 PM $467.08
-0.19%
$7.83 billion $374.49 million
Jun 20, 5 PM $468
-1.31%
$7.84 billion $380.96 million
Jun 20, 4 PM $474.23
+0.12%
$7.95 billion $341.36 million
Jun 20, 3 PM $473.65
+0.28%
$7.94 billion $404.45 million
Jun 20, 2 PM $472.31
+0.92%
$7.91 billion $338.31 million
Jun 20, 1 PM $468.1
-1.02%
$7.84 billion $335.38 million
Jun 20, 12 PM $472.9
+0.78%
$7.92 billion $361.01 million
Jun 20, 11 AM $469.26
-0.47%
$7.86 billion $364.43 million
Jun 20, 10 AM $471.47
-0.21%
$7.9 billion $363.92 million
Jun 20, 9 AM $472.46
+0.71%
$7.92 billion $363.95 million
Jun 20, 8 AM $469.12
-0.01%
$7.86 billion $361.06 million
Jun 20, 7 AM $469.13
-0.08%
$7.86 billion $364.27 million
Jun 20, 6 AM $469.64
-0.14%
$7.87 billion $415.1 million
Jun 20, 5 AM $470.3
+0.13%
$7.88 billion $376.58 million