Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $88.96
+0.54%
$705.96 million $534.16 million
Jan 24, 2021 $90.38
+5.22%
$717.17 million $488.26 million
Jan 23, 2021 $85.85
-1.33%
$681.24 million $427.33 million
Jan 22, 2021 $86.92
+4.53%
$689.76 million $554.48 million
Jan 21, 2021 $83.3
-15.86%
$661 million $604.01 million
Jan 20, 2021 $99.13
-3.64%
$786.66 million $776.5 million
Jan 19, 2021 $103.2
-0.83%
$818.97 million $736.49 million
Jan 18, 2021 $104.09
+2.11%
$826.04 million $644.05 million
Jan 17, 2021 $101.82
-5.93%
$807.97 million $763.71 million
Jan 16, 2021 $108.4
+5.05%
$860.21 million $959.89 million
Jan 15, 2021 $103.06
-7.48%
$817.8 million $1.03 billion
Jan 14, 2021 $111.45
-5.27%
$884.38 million $1.05 billion
Jan 13, 2021 $118.01
+19.02%
$936.47 million $1.68 billion
Jan 12, 2021 $98.74
+11.46%
$783.58 million $1.8 billion
Jan 11, 2021 $88.5
-8.20%
$702.33 million $2.5 billion
Jan 10, 2021 $96.28
+22.33%
$763.99 million $2.02 billion
Jan 9, 2021 $78.73
+14.55%
$624.79 million $512.76 million
Jan 8, 2021 $68.73
+1.75%
$545.43 million $504.65 million
Jan 7, 2021 $67.58
+5.81%
$536.25 million $604.86 million
Jan 6, 2021 $63.76
+6.59%
$505.94 million $338.82 million
Jan 5, 2021 $59.82
-0.58%
$474.71 million $232.11 million
Jan 4, 2021 $59.86
+1.04%
$475.01 million $299.24 million
Jan 3, 2021 $59.24
+3.12%
$470.11 million $293.64 million
Jan 2, 2021 $57.45
+1.30%
$455.88 million $387.34 million
Jan 1, 2021 $56.57
-11.47%
$448.94 million $489.5 million
Dec 31, 2020 $63.92
-0.24%
$507.27 million $165.26 million
Dec 30, 2020 $64.06
-0.24%
$508.35 million $188.47 million
Dec 29, 2020 $65.32
+0.54%
$518.33 million $244.84 million
Dec 28, 2020 $69.18
+1.44%
$548.93 million $241.22 million
Dec 27, 2020 $67.16
+1.31%
$532.93 million $314.36 million
Dec 26, 2020 $66.43
+2.48%
$527.16 million $243.81 million
Dec 25, 2020 $60.52
-1.07%
$480.22 million $241.39 million
Dec 24, 2020 $62.02
+13.20%
$492.14 million $281.75 million
Dec 23, 2020 $55.48
-18.74%
$440.26 million $326.34 million
Dec 22, 2020 $67.65
+1.29%
$536.8 million $258.72 million
Dec 21, 2020 $68.13
-9.19%
$540.64 million $330.38 million
Dec 20, 2020 $73.65
+1.27%
$584.44 million $178.99 million
Dec 19, 2020 $73.66
+0.10%
$584.51 million $118.14 million
Dec 18, 2020 $73.43
+0.91%
$582.66 million $182.65 million
Dec 17, 2020 $74.31
+1.56%
$589.65 million $211.54 million
Dec 16, 2020 $72.93
+8.17%
$578.69 million $207.63 million
Dec 15, 2020 $68.19
+0.12%
$541.15 million $155.35 million
Dec 14, 2020 $67.9
+0.67%
$538.81 million $147.1 million
Dec 13, 2020 $68.45
-0.44%
$543.2 million $154.27 million
Dec 12, 2020 $65.87
+1.27%
$522.7 million $125.58 million
Dec 11, 2020 $63.88
-1.03%
$506.95 million $157.05 million
Dec 10, 2020 $66.08
-4.00%
$524.35 million $159.28 million
Dec 9, 2020 $69.22
-0.22%
$549.32 million $206.55 million
Dec 8, 2020 $69.3
-8.04%
$549.89 million $181.75 million
Dec 7, 2020 $75.07
-1.08%
$595.7 million $200.77 million