Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 347.36
+0.67%
$ 5.8 billion $ 1.49 billion
May 1, 2 AM $ 345.03
-0.34%
$ 5.76 billion $ 1.42 billion
May 1, 1 AM $ 346.21
-0.47%
$ 5.78 billion $ 1.37 billion
May 1, 12 AM $ 347.78
-0.71%
$ 5.8 billion $ 1.3 billion
Apr 30, 11 PM $ 350.27
+0.39%
$ 5.84 billion $ 1.22 billion
Apr 30, 10 PM $ 348.9
-0.09%
$ 5.82 billion $ 1.15 billion
Apr 30, 9 PM $ 349.2
-0.83%
$ 5.83 billion $ 1.08 billion
Apr 30, 8 PM $ 352.11
+0.91%
$ 5.88 billion $ 1.01 billion
Apr 30, 7 PM $ 348.95
-0.23%
$ 5.82 billion $ 936.35 million
Apr 30, 6 PM $ 349.76
+1.81%
$ 5.84 billion $ 865.16 million
Apr 30, 5 PM $ 343.54
+0.81%
$ 5.73 billion $ 806.81 million
Apr 30, 4 PM $ 340.79
+1.36%
$ 5.69 billion $ 746.57 million
Apr 30, 3 PM $ 336.24
+0.35%
$ 5.61 billion $ 670.48 million
Apr 30, 2 PM $ 335.06
+0.24%
$ 5.59 billion $ 613.79 million
Apr 30, 1 PM $ 334.26
+0.00%
$ 5.58 billion $ 553.11 million
Apr 30, 12 PM $ 334.26
+0.25%
$ 5.58 billion $ 498.1 million
Apr 30, 11 AM $ 333.43
+0.18%
$ 5.56 billion $ 435.66 million
Apr 30, 10 AM $ 332.83
+0.22%
$ 5.55 billion $ 432.67 million
Apr 30, 9 AM $ 332.13
+0.09%
$ 5.54 billion $ 484.41 million
Apr 30, 8 AM $ 331.82
-0.37%
$ 5.54 billion $ 553.77 million
Apr 30, 7 AM $ 333.07
+0.38%
$ 5.56 billion $ 578.1 million
Apr 30, 6 AM $ 331.82
-0.13%
$ 5.54 billion $ 642.39 million
Apr 30, 5 AM $ 332.25
+0.92%
$ 5.54 billion $ 694.44 million
Apr 30, 4 AM $ 329.24
+0.11%
$ 5.49 billion $ 759.1 million
Apr 30, 3 AM $ 328.85
+0.85%
$ 5.49 billion $ 827.7 million
Apr 30, 2 AM $ 326.07
-0.68%
$ 5.44 billion $ 894.11 million
Apr 30, 1 AM $ 328.28
+0.30%
$ 5.48 billion $ 947.09 million
Apr 30, 12 AM $ 327.31
+0.16%
$ 5.46 billion $ 1.01 billion
Apr 29, 11 PM $ 326.79
+0.02%
$ 5.45 billion $ 1.09 billion
Apr 29, 10 PM $ 326.71
+0.15%
$ 5.45 billion $ 1.16 billion
Apr 29, 9 PM $ 326.21
+0.87%
$ 5.44 billion $ 1.22 billion
Apr 29, 8 PM $ 323.39
+0.54%
$ 5.4 billion $ 1.29 billion
Apr 29, 7 PM $ 321.66
-0.21%
$ 5.37 billion $ 1.36 billion
Apr 29, 6 PM $ 322.35
-0.57%
$ 5.38 billion $ 1.43 billion
Apr 29, 5 PM $ 324.21
+1.03%
$ 5.41 billion $ 1.49 billion
Apr 29, 4 PM $ 320.9
+0.17%
$ 5.35 billion $ 1.56 billion
Apr 29, 3 PM $ 320.37
-1.70%
$ 5.34 billion $ 1.63 billion
Apr 29, 2 PM $ 325.9
-0.52%
$ 5.44 billion $ 1.68 billion
Apr 29, 1 PM $ 327.59
-1.54%
$ 5.47 billion $ 1.73 billion
Apr 29, 12 PM $ 332.73
-0.07%
$ 5.55 billion $ 1.75 billion
Apr 29, 11 AM $ 332.96
-0.54%
$ 5.55 billion $ 1.78 billion
Apr 29, 10 AM $ 334.76
-0.34%
$ 5.59 billion $ 1.8 billion
Apr 29, 9 AM $ 335.89
-0.29%
$ 5.6 billion $ 1.81 billion
Apr 29, 8 AM $ 336.87
+0.15%
$ 5.62 billion $ 1.81 billion
Apr 29, 7 AM $ 336.35
+0.09%
$ 5.61 billion $ 1.81 billion
Apr 29, 6 AM $ 336.06
-0.83%
$ 5.61 billion $ 1.81 billion
Apr 29, 5 AM $ 338.85
-0.24%
$ 5.65 billion $ 1.81 billion
Apr 29, 4 AM $ 339.68
+1.05%
$ 5.67 billion $ 1.81 billion
Apr 29, 3 AM $ 336.15
-0.02%
$ 5.61 billion $ 1.82 billion
Apr 29, 2 AM $ 336.22
-0.21%
$ 5.61 billion $ 1.82 billion