Zcash Historical Data

ZEC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $470.3
+0.13%
$7.88 billion $376.58 million
Jun 20, 4 AM $469.65
+1.03%
$7.87 billion $411.72 million
Jun 20, 3 AM $464.86
-0.49%
$7.79 billion $424.91 million
Jun 20, 2 AM $467.15
-0.36%
$7.83 billion $428.26 million
Jun 20, 1 AM $468.8
-0.87%
$7.86 billion $430.32 million
Jun 20, 12 AM $472.92
-0.30%
$7.92 billion $382.05 million
Jun 19, 11 PM $474.33
+2.01%
$7.95 billion $408.32 million
Jun 19, 10 PM $464.85
+3.21%
$7.79 billion $352.02 million
Jun 19, 9 PM $450.41
+0.12%
$7.55 billion $386.38 million
Jun 19, 8 PM $449.87
-0.60%
$7.54 billion $390.81 million
Jun 19, 7 PM $452.51
-0.33%
$7.58 billion $361.42 million
Jun 19, 6 PM $454
-0.01%
$7.61 billion $364.92 million
Jun 19, 5 PM $454.13
+1.58%
$7.61 billion $404.56 million
Jun 19, 4 PM $447.08
-1.26%
$7.49 billion $400.68 million
Jun 19, 3 PM $452.77
+0.04%
$7.59 billion $407.07 million
Jun 19, 2 PM $452.57
-0.44%
$7.58 billion $446.06 million
Jun 19, 1 PM $454.59
+0.31%
$7.62 billion $402.09 million
Jun 19, 12 PM $453.26
+1.75%
$7.6 billion $416.7 million
Jun 19, 11 AM $445.45
-0.49%
$7.46 billion $416 million
Jun 19, 10 AM $447.64
-0.16%
$7.5 billion $419.13 million
Jun 19, 9 AM $448.36
-0.34%
$7.51 billion $426.7 million
Jun 19, 8 AM $449.9
+1.16%
$7.54 billion $431.55 million
Jun 19, 7 AM $444.72
-0.92%
$7.45 billion $436.17 million
Jun 19, 6 AM $448.91
-0.01%
$7.52 billion $433.98 million
Jun 19, 5 AM $448.94
+1.66%
$7.52 billion $439.58 million
Jun 19, 4 AM $441.6
-1.11%
$7.4 billion $466.95 million
Jun 19, 3 AM $446.57
-0.79%
$7.48 billion $484.43 million
Jun 19, 2 AM $450.12
+0.01%
$7.54 billion $512.07 million
Jun 19, 1 AM $450.09
-0.26%
$7.54 billion $518.99 million
Jun 19, 12 AM $451.21
-1.14%
$7.56 billion $522.99 million
Jun 18, 11 PM $456.39
-0.23%
$7.65 billion $491.3 million
Jun 18, 10 PM $457.43
+1.21%
$7.67 billion $493.72 million
Jun 18, 9 PM $451.98
-0.90%
$7.57 billion $552.68 million
Jun 18, 8 PM $456.1
+1.21%
$7.64 billion $504.23 million
Jun 18, 7 PM $450.66
+1.29%
$7.55 billion $514.22 million
Jun 18, 6 PM $444.93
-0.10%
$7.46 billion $539.8 million
Jun 18, 5 PM $445.35
-0.70%
$7.46 billion $562.62 million
Jun 18, 4 PM $448.47
+0.09%
$7.52 billion $564.15 million
Jun 18, 3 PM $448.16
-4.94%
$7.51 billion $603.32 million
Jun 18, 2 PM $471.44
+0.30%
$7.9 billion $529.91 million
Jun 18, 1 PM $469.9
-1.02%
$7.87 billion $532.46 million
Jun 18, 12 PM $474.74
+1.04%
$7.96 billion $544.53 million
Jun 18, 11 AM $469.87
-0.09%
$7.87 billion $585.74 million
Jun 18, 10 AM $470.28
-0.06%
$7.88 billion $621.74 million
Jun 18, 9 AM $470.64
-0.05%
$7.89 billion $619.52 million
Jun 18, 8 AM $470.9
+0.30%
$7.89 billion $619.65 million
Jun 18, 7 AM $469.46
+1.07%
$7.87 billion $618.81 million
Jun 18, 6 AM $464.49
+0.50%
$7.78 billion $616.32 million
Jun 18, 5 AM $462.16
-1.11%
$7.74 billion $737.86 million
Jun 18, 4 AM $467.36
-1.81%
$7.83 billion $705.07 million