Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $74.14
+2.69%
$588.37 million $143.08 million
Dec 5, 2020 $71.68
+2.16%
$568.78 million $128.72 million
Dec 4, 2020 $69.26
-8.69%
$549.61 million $184.82 million
Dec 3, 2020 $75.6
-1.17%
$599.94 million $165.42 million
Dec 2, 2020 $76.68
+1.07%
$608.49 million $220.14 million
Dec 1, 2020 $75.11
-4.22%
$596.01 million $411.97 million
Nov 30, 2020 $74.32
-0.81%
$589.76 million $225.71 million
Nov 29, 2020 $74.92
-0.46%
$594.51 million $229.05 million
Nov 28, 2020 $75.28
+8.68%
$597.37 million $275.89 million
Nov 27, 2020 $69.2
-1.25%
$549.14 million $239.33 million
Nov 26, 2020 $70.03
-10.53%
$555.72 million $607.39 million
Nov 25, 2020 $78.35
-9.65%
$621.76 million $641.86 million
Nov 24, 2020 $86.7
+9.21%
$688.01 million $843.87 million
Nov 23, 2020 $79.34
+15.59%
$629.63 million $602.6 million
Nov 22, 2020 $68.67
-5.11%
$544.9 million $518.93 million
Nov 21, 2020 $72.37
+14.66%
$574.33 million $525.84 million
Nov 20, 2020 $63.11
+1.32%
$500.82 million $237.5 million
Nov 19, 2020 $62.28
-1.54%
$494.25 million $303.57 million
Nov 18, 2020 $63.28
-5.09%
$502.13 million $403.71 million
Nov 17, 2020 $66.69
+3.12%
$529.19 million $308.42 million
Nov 16, 2020 $64.67
+5.59%
$513.2 million $300.57 million
Nov 15, 2020 $61.25
-4.14%
$486.03 million $213.66 million
Nov 14, 2020 $63.91
-2.69%
$507.18 million $279.58 million
Nov 13, 2020 $65.67
+4.72%
$521.14 million $278.76 million
Nov 12, 2020 $62.7
+6.63%
$497.59 million $315.9 million
Nov 11, 2020 $58.8
-0.20%
$466.63 million $184.54 million
Nov 10, 2020 $58.92
+0.98%
$467.54 million $254.48 million
Nov 9, 2020 $58.36
-3.73%
$463.09 million $186.47 million
Nov 8, 2020 $60.61
+5.58%
$480.98 million $152.45 million
Nov 7, 2020 $57.41
-6.63%
$455.56 million $279.51 million
Nov 6, 2020 $61.43
+8.30%
$487.48 million $252.11 million
Nov 5, 2020 $56.74
+5.00%
$450.24 million $212.34 million
Nov 4, 2020 $54.04
+1.39%
$428.82 million $186.43 million
Nov 3, 2020 $53.28
-2.92%
$422.82 million $209.59 million
Nov 2, 2020 $54.89
-5.40%
$435.62 million $153.73 million
Nov 1, 2020 $57.98
-0.12%
$460.09 million $123.4 million
Oct 31, 2020 $58.07
-0.41%
$460.81 million $141.57 million
Oct 30, 2020 $58.35
+2.60%
$463 million $189.79 million
Oct 29, 2020 $56.85
-0.24%
$451.11 million $176.2 million
Oct 28, 2020 $56.99
-6.85%
$452.27 million $203.43 million
Oct 27, 2020 $61.22
+1.49%
$485.79 million $205.19 million
Oct 26, 2020 $60.35
-3.72%
$478.94 million $213.01 million
Oct 25, 2020 $62.69
-2.23%
$497.49 million $176.93 million
Oct 24, 2020 $64.12
+1.45%
$508.84 million $182.79 million
Oct 23, 2020 $63.2
-3.56%
$501.49 million $222.11 million
Oct 22, 2020 $65.5
+4.27%
$519.73 million $254.17 million
Oct 21, 2020 $62.82
+8.40%
$498.52 million $276.07 million
Oct 20, 2020 $57.93
-10.04%
$459.69 million $231.99 million
Oct 19, 2020 $64.41
-0.39%
$511.13 million $199.65 million
Oct 18, 2020 $64.66
+2.74%
$513.08 million $144.75 million