Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 361.59
-2.18%
$ 5.98 billion $ 509.82 million
Jan 21, 3 PM $ 369.67
-0.72%
$ 6.1 billion $ 502.87 million
Jan 21, 2 PM $ 372.46
+3.70%
$ 6.15 billion $ 497.14 million
Jan 21, 1 PM $ 359.17
-0.13%
$ 5.93 billion $ 483.92 million
Jan 21, 12 PM $ 359.64
-0.36%
$ 5.93 billion $ 518.58 million
Jan 21, 11 AM $ 360.96
+0.49%
$ 5.96 billion $ 522 million
Jan 21, 10 AM $ 359.19
+0.32%
$ 5.93 billion $ 531.32 million
Jan 21, 9 AM $ 358
+1.35%
$ 5.91 billion $ 548.65 million
Jan 21, 8 AM $ 353.22
-0.08%
$ 5.83 billion $ 548.03 million
Jan 21, 7 AM $ 353.52
-0.82%
$ 5.83 billion $ 572.01 million
Jan 21, 6 AM $ 356.45
-0.87%
$ 5.88 billion $ 579.93 million
Jan 21, 5 AM $ 359.58
+0.76%
$ 5.94 billion $ 587.84 million
Jan 21, 4 AM $ 356.89
+1.54%
$ 5.9 billion $ 590.92 million
Jan 21, 3 AM $ 351.47
-0.18%
$ 5.8 billion $ 585.67 million
Jan 21, 2 AM $ 352.12
-0.18%
$ 5.81 billion $ 588.15 million
Jan 21, 1 AM $ 352.76
-0.23%
$ 5.82 billion $ 596.25 million
Jan 21, 12 AM $ 353.55
+1.11%
$ 5.84 billion $ 598.4 million
Jan 20, 11 PM $ 349.69
-0.74%
$ 5.77 billion $ 593.58 million
Jan 20, 10 PM $ 352.29
-0.13%
$ 5.82 billion $ 592.08 million
Jan 20, 9 PM $ 352.76
-0.32%
$ 5.82 billion $ 589.83 million
Jan 20, 8 PM $ 353.88
+1.27%
$ 5.84 billion $ 599.6 million
Jan 20, 7 PM $ 349.46
+1.53%
$ 5.77 billion $ 592.4 million
Jan 20, 6 PM $ 344.18
-1.28%
$ 5.68 billion $ 579.61 million
Jan 20, 5 PM $ 348.63
-1.60%
$ 5.75 billion $ 557.55 million
Jan 20, 4 PM $ 354.33
-0.81%
$ 5.85 billion $ 530.47 million
Jan 20, 3 PM $ 357.22
+0.09%
$ 5.9 billion $ 532.65 million
Jan 20, 2 PM $ 356.89
+0.80%
$ 5.89 billion $ 534.53 million
Jan 20, 1 PM $ 354.06
-2.80%
$ 5.84 billion $ 526.98 million
Jan 20, 12 PM $ 364.26
-0.99%
$ 6.01 billion $ 492.59 million
Jan 20, 11 AM $ 367.89
+0.56%
$ 6.07 billion $ 486.32 million
Jan 20, 10 AM $ 365.84
+3.31%
$ 6.04 billion $ 468.61 million
Jan 20, 9 AM $ 354.14
+1.07%
$ 5.85 billion $ 458.49 million
Jan 20, 8 AM $ 350.37
-1.80%
$ 5.78 billion $ 464.41 million
Jan 20, 7 AM $ 356.8
-1.17%
$ 5.89 billion $ 449.14 million
Jan 20, 6 AM $ 361.04
-0.35%
$ 5.96 billion $ 443.18 million
Jan 20, 5 AM $ 362.29
-0.44%
$ 5.98 billion $ 441.74 million
Jan 20, 4 AM $ 363.91
-0.52%
$ 6.01 billion $ 446.69 million
Jan 20, 3 AM $ 365.81
+0.28%
$ 6.04 billion $ 453.83 million
Jan 20, 2 AM $ 364.79
-0.80%
$ 6.02 billion $ 456.39 million
Jan 20, 1 AM $ 367.73
-0.19%
$ 6.07 billion $ 460.02 million
Jan 20, 12 AM $ 368.42
-0.26%
$ 6.08 billion $ 469 million
Jan 19, 11 PM $ 369.38
+0.43%
$ 6.1 billion $ 556.53 million
Jan 19, 10 PM $ 367.81
-0.04%
$ 6.07 billion $ 596.69 million
Jan 19, 9 PM $ 367.94
-0.63%
$ 6.07 billion $ 593.46 million
Jan 19, 8 PM $ 370.29
-1.16%
$ 6.11 billion $ 582.16 million
Jan 19, 7 PM $ 374.63
+0.20%
$ 6.18 billion $ 576.55 million
Jan 19, 6 PM $ 373.89
-0.30%
$ 6.17 billion $ 578.68 million
Jan 19, 5 PM $ 375
-0.12%
$ 6.19 billion $ 581.08 million
Jan 19, 4 PM $ 375.46
+0.79%
$ 6.2 billion $ 593.09 million
Jan 19, 3 PM $ 372.52
-1.38%
$ 6.15 billion $ 593.14 million