Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 336.22
-0.21%
$ 5.61 billion $ 1.82 billion
Apr 29, 1 AM $ 336.94
+0.00%
$ 5.62 billion $ 1.83 billion
Apr 29, 12 AM $ 336.92
+0.34%
$ 5.62 billion $ 1.83 billion
Apr 28, 11 PM $ 335.77
+0.06%
$ 5.6 billion $ 1.83 billion
Apr 28, 10 PM $ 335.58
+0.14%
$ 5.6 billion $ 1.84 billion
Apr 28, 9 PM $ 335.1
-0.16%
$ 5.59 billion $ 1.84 billion
Apr 28, 8 PM $ 335.66
+0.30%
$ 5.6 billion $ 1.85 billion
Apr 28, 7 PM $ 334.66
-0.13%
$ 5.58 billion $ 1.85 billion
Apr 28, 6 PM $ 335.11
+0.32%
$ 5.59 billion $ 1.85 billion
Apr 28, 5 PM $ 334.03
-0.54%
$ 5.57 billion $ 1.85 billion
Apr 28, 4 PM $ 335.86
+0.54%
$ 5.6 billion $ 1.85 billion
Apr 28, 3 PM $ 334.06
-0.13%
$ 5.57 billion $ 1.83 billion
Apr 28, 2 PM $ 334.49
+0.28%
$ 5.58 billion $ 1.83 billion
Apr 28, 1 PM $ 333.58
+0.07%
$ 5.56 billion $ 1.84 billion
Apr 28, 12 PM $ 333.34
-0.04%
$ 5.56 billion $ 1.87 billion
Apr 28, 11 AM $ 333.49
-0.45%
$ 5.56 billion $ 1.92 billion
Apr 28, 10 AM $ 335.01
-0.54%
$ 5.59 billion $ 1.92 billion
Apr 28, 9 AM $ 336.83
-0.06%
$ 5.62 billion $ 1.92 billion
Apr 28, 8 AM $ 337.03
-0.44%
$ 5.62 billion $ 1.92 billion
Apr 28, 7 AM $ 338.55
+0.10%
$ 5.65 billion $ 1.92 billion
Apr 28, 6 AM $ 338.17
-0.52%
$ 5.64 billion $ 1.92 billion
Apr 28, 5 AM $ 339.94
-0.35%
$ 5.67 billion $ 1.92 billion
Apr 28, 4 AM $ 341.13
-2.28%
$ 5.69 billion $ 1.92 billion
Apr 28, 3 AM $ 349.1
-0.16%
$ 5.82 billion $ 1.91 billion
Apr 28, 2 AM $ 349.64
-1.41%
$ 5.83 billion $ 1.91 billion
Apr 28, 1 AM $ 354.64
+0.10%
$ 5.92 billion $ 1.9 billion
Apr 28, 12 AM $ 354.29
-0.60%
$ 5.91 billion $ 1.9 billion
Apr 27, 11 PM $ 356.42
+0.52%
$ 5.95 billion $ 1.89 billion
Apr 27, 10 PM $ 354.58
+0.22%
$ 5.91 billion $ 1.88 billion
Apr 27, 9 PM $ 353.82
+0.40%
$ 5.9 billion $ 1.88 billion
Apr 27, 8 PM $ 352.46
-0.51%
$ 5.88 billion $ 1.88 billion
Apr 27, 7 PM $ 354.26
-0.59%
$ 5.91 billion $ 1.88 billion
Apr 27, 6 PM $ 356.39
-0.03%
$ 5.94 billion $ 1.88 billion
Apr 27, 5 PM $ 356.53
+1.01%
$ 5.95 billion $ 1.88 billion
Apr 27, 4 PM $ 352.98
+0.26%
$ 5.89 billion $ 1.88 billion
Apr 27, 3 PM $ 352.12
-2.27%
$ 5.87 billion $ 1.89 billion
Apr 27, 2 PM $ 360.3
+0.86%
$ 6.01 billion $ 1.91 billion
Apr 27, 1 PM $ 357.22
+0.43%
$ 5.96 billion $ 1.91 billion
Apr 27, 12 PM $ 355.65
-0.80%
$ 5.93 billion $ 1.92 billion
Apr 27, 11 AM $ 358.53
+0.41%
$ 5.98 billion $ 1.92 billion
Apr 27, 10 AM $ 357.07
-0.51%
$ 5.96 billion $ 1.92 billion
Apr 27, 9 AM $ 358.9
-0.35%
$ 5.99 billion $ 1.92 billion
Apr 27, 8 AM $ 360.15
+0.88%
$ 6.01 billion $ 1.93 billion
Apr 27, 7 AM $ 357.04
+0.15%
$ 5.96 billion $ 1.93 billion
Apr 27, 6 AM $ 356.52
+0.54%
$ 5.95 billion $ 1.94 billion
Apr 27, 5 AM $ 354.6
-1.78%
$ 5.91 billion $ 1.94 billion
Apr 27, 4 AM $ 361.05
-0.15%
$ 6.02 billion $ 1.94 billion
Apr 27, 3 AM $ 361.61
-0.40%
$ 6.03 billion $ 1.95 billion
Apr 27, 2 AM $ 363.08
+0.34%
$ 6.06 billion $ 1.95 billion
Apr 27, 1 AM $ 361.85
-0.32%
$ 6.04 billion $ 1.95 billion