Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $467.36
-1.81%
$7.83 billion $705.07 million
Jun 18, 3 AM $475.98
-1.42%
$7.98 billion $684.98 million
Jun 18, 2 AM $482.82
-0.34%
$8.09 billion $706.02 million
Jun 18, 1 AM $484.5
+0.81%
$8.12 billion $654.65 million
Jun 18, 12 AM $480.65
+0.63%
$8.05 billion $651.48 million
Jun 17, 11 PM $477.63
-0.57%
$8 billion $649.09 million
Jun 17, 10 PM $480.4
+0.93%
$8.05 billion $694.2 million
Jun 17, 9 PM $475.97
-1.61%
$7.98 billion $696.69 million
Jun 17, 8 PM $483.74
+0.71%
$8.11 billion $690.96 million
Jun 17, 7 PM $480.35
-3.67%
$8.05 billion $684.41 million
Jun 17, 6 PM $498.63
+0.41%
$8.36 billion $614.82 million
Jun 17, 5 PM $496.58
+0.75%
$8.32 billion $639.86 million
Jun 17, 4 PM $492.88
+0.72%
$8.26 billion $643.03 million
Jun 17, 3 PM $489.31
+1.60%
$8.2 billion $653.02 million
Jun 17, 2 PM $481.62
+0.13%
$8.07 billion $656.76 million
Jun 17, 1 PM $481
-0.44%
$8.06 billion $752.94 million
Jun 17, 12 PM $483.13
-1.32%
$8.1 billion $765.6 million
Jun 17, 11 AM $489.58
-3.44%
$8.2 billion $679.42 million
Jun 17, 10 AM $507.06
-0.63%
$8.5 billion $671.15 million
Jun 17, 9 AM $510.24
+0.94%
$8.55 billion $684.36 million
Jun 17, 8 AM $505.47
-0.75%
$8.47 billion $711.06 million
Jun 17, 7 AM $509.3
-0.17%
$8.53 billion $717.55 million
Jun 17, 6 AM $510.15
-0.62%
$8.55 billion $723.53 million
Jun 17, 5 AM $513.31
+0.12%
$8.6 billion $646.79 million
Jun 17, 4 AM $512.71
+0.39%
$8.59 billion $656.26 million
Jun 17, 3 AM $510.76
+1.11%
$8.56 billion $665.63 million
Jun 17, 2 AM $505.15
-0.61%
$8.46 billion $693.51 million
Jun 17, 1 AM $508.27
+0.66%
$8.52 billion $753.9 million
Jun 17, 12 AM $504.93
-0.03%
$8.46 billion $752.73 million
Jun 16, 11 PM $505.08
-0.66%
$8.46 billion $758.19 million
Jun 16, 10 PM $508.48
+0.56%
$8.52 billion $767.41 million
Jun 16, 9 PM $505.64
+0.65%
$8.47 billion $767.08 million
Jun 16, 8 PM $502.35
+1.34%
$8.42 billion $776.85 million
Jun 16, 7 PM $495.68
-1.30%
$8.31 billion $842.17 million
Jun 16, 6 PM $502.18
-0.64%
$8.42 billion $798.88 million
Jun 16, 5 PM $505.4
+0.13%
$8.47 billion $801.56 million
Jun 16, 4 PM $504.67
+1.71%
$8.46 billion $818.06 million
Jun 16, 3 PM $496.22
+0.71%
$8.32 billion $872.95 million
Jun 16, 2 PM $492.78
-2.01%
$8.26 billion $897.78 million
Jun 16, 1 PM $502.89
-1.40%
$8.43 billion $835.73 million
Jun 16, 12 PM $510.06
-0.89%
$8.55 billion $842.77 million
Jun 16, 11 AM $514.66
-0.58%
$8.62 billion $815.36 million
Jun 16, 10 AM $517.63
-0.80%
$8.67 billion $936.11 million
Jun 16, 9 AM $521.77
-1.19%
$8.74 billion $949.46 million
Jun 16, 8 AM $528.17
+1.04%
$8.85 billion $1.01 billion
Jun 16, 7 AM $522.73
+0.29%
$8.76 billion $1 billion
Jun 16, 6 AM $521.24
-0.17%
$8.73 billion $1 billion
Jun 16, 5 AM $522.13
-0.03%
$8.75 billion $963.28 million
Jun 16, 4 AM $522.42
-0.71%
$8.75 billion $968.18 million
Jun 16, 3 AM $526.12
+1.69%
$8.82 billion $1.04 billion