Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $489.51
+2.24%
$8.26 billion $143.97 million
Aug 17, 12 AM $478.78
-1.55%
$8.08 billion $185.99 million
Aug 16, 11 PM $486.3
+1.56%
$8.21 billion $139.76 million
Aug 16, 10 PM $478.86
+0.08%
$8.08 billion $187.16 million
Aug 16, 9 PM $478.48
-1.95%
$8.08 billion $187.71 million
Aug 16, 8 PM $488
-0.37%
$8.24 billion $136.42 million
Aug 16, 7 PM $489.82
+0.01%
$8.27 billion $134.09 million
Aug 16, 6 PM $489.79
-0.02%
$8.27 billion $133.5 million
Aug 16, 5 PM $489.91
-0.31%
$8.27 billion $133.75 million
Aug 16, 4 PM $491.43
+0.00%
$8.29 billion $132.45 million
Aug 16, 3 PM $491.41
+0.03%
$8.29 billion $131.97 million
Aug 16, 2 PM $491.26
+0.48%
$8.29 billion $127.16 million
Aug 16, 1 PM $488.91
+0.42%
$8.25 billion $120.36 million
Aug 16, 12 PM $486.87
-0.05%
$8.22 billion $116.41 million
Aug 16, 11 AM $487.1
-0.06%
$8.22 billion $116.24 million
Aug 16, 10 AM $487.38
-0.03%
$8.23 billion $117.22 million
Aug 16, 9 AM $487.53
-0.17%
$8.23 billion $118.69 million
Aug 16, 8 AM $488.35
+0.01%
$8.24 billion $118.22 million
Aug 16, 7 AM $488.3
+0.13%
$8.24 billion $119.53 million
Aug 16, 6 AM $487.68
+0.09%
$8.23 billion $120.01 million
Aug 16, 5 AM $487.26
-0.09%
$8.22 billion $118.16 million
Aug 16, 4 AM $487.72
-0.03%
$8.23 billion $118.77 million
Aug 16, 3 AM $487.89
+0.02%
$8.24 billion $119.98 million
Aug 16, 2 AM $487.8
+0.15%
$8.23 billion $122.68 million
Aug 16, 1 AM $487.08
-0.26%
$8.22 billion $124.28 million
Aug 16, 12 AM $488.35
+0.03%
$8.24 billion $129.1 million
Aug 15, 11 PM $488.22
-0.17%
$8.24 billion $131.7 million
Aug 15, 10 PM $489.06
-0.17%
$8.25 billion $132.94 million
Aug 15, 9 PM $489.89
+0.14%
$8.27 billion $132.87 million
Aug 15, 8 PM $489.2
-0.11%
$8.25 billion $136.62 million
Aug 15, 7 PM $489.73
+0.26%
$8.26 billion $139.67 million
Aug 15, 6 PM $488.48
-0.05%
$8.24 billion $140.48 million
Aug 15, 5 PM $488.72
-0.30%
$8.25 billion $144.61 million
Aug 15, 4 PM $490.2
+0.17%
$8.27 billion $150.55 million
Aug 15, 3 PM $489.39
+0.04%
$8.26 billion $152.07 million
Aug 15, 2 PM $489.18
+0.03%
$8.25 billion $155.4 million
Aug 15, 1 PM $489.05
+0.95%
$8.25 billion $159.36 million
Aug 15, 12 PM $484.46
-1.11%
$8.17 billion $202.17 million
Aug 15, 11 AM $489.91
+0.19%
$8.27 billion $166.69 million
Aug 15, 10 AM $488.97
+0.85%
$8.25 billion $167.96 million
Aug 15, 9 AM $484.84
+0.11%
$8.18 billion $202.89 million
Aug 15, 8 AM $484.29
-0.15%
$8.17 billion $206.66 million
Aug 15, 7 AM $485
-1.25%
$8.18 billion $209.44 million
Aug 15, 6 AM $491.12
+0.10%
$8.29 billion $174.95 million
Aug 15, 5 AM $490.61
-0.31%
$8.28 billion $181.75 million
Aug 15, 4 AM $492.14
+0.02%
$8.3 billion $181.66 million
Aug 15, 3 AM $492.04
-0.08%
$8.3 billion $180.3 million
Aug 15, 2 AM $492.46
-0.27%
$8.31 billion $182.23 million
Aug 15, 1 AM $493.81
+0.63%
$8.33 billion $183.21 million
Aug 15, 12 AM $490.73
-0.07%
$8.28 billion $179.46 million