Zcash Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $62.94
+0.78%
$499.43 million $181.01 million
Oct 16, 2020 $62.43
-8.65%
$495.39 million $293.04 million
Oct 15, 2020 $68.33
-0.94%
$542.2 million $276.08 million
Oct 14, 2020 $68.99
-1.58%
$547.47 million $224.9 million
Oct 13, 2020 $70.08
-4.22%
$556.12 million $276.84 million
Oct 12, 2020 $73.22
+0.93%
$581.03 million $404.24 million
Oct 11, 2020 $72.6
+8.77%
$576.13 million $356.1 million
Oct 10, 2020 $66.7
+4.42%
$529.27 million $254.95 million
Oct 9, 2020 $63.89
+2.91%
$506.97 million $238.72 million
Oct 8, 2020 $62.03
+0.72%
$492.21 million $201.42 million
Oct 7, 2020 $61.56
+0.02%
$488.53 million $184.59 million
Oct 6, 2020 $61.57
-6.49%
$488.61 million $199.04 million
Oct 5, 2020 $65.87
+4.45%
$522.68 million $178.29 million
Oct 4, 2020 $63.04
+3.80%
$500.24 million $179.74 million
Oct 3, 2020 $60.71
-5.07%
$481.75 million $182.43 million
Oct 2, 2020 $63.96
-1.11%
$507.52 million $356.11 million
Oct 1, 2020 $64.65
+0.44%
$513 million $343.86 million
Sep 30, 2020 $64.35
+4.88%
$510.62 million $210.17 million
Sep 29, 2020 $61.35
+9.18%
$486.87 million $214.5 million
Sep 28, 2020 $56.21
+1.13%
$446.09 million $163.48 million
Sep 27, 2020 $55.56
-1.24%
$440.9 million $132.02 million
Sep 26, 2020 $56.31
+2.67%
$446.82 million $120.98 million
Sep 25, 2020 $54.83
-0.54%
$435.14 million $139.74 million
Sep 24, 2020 $55.13
+6.41%
$437.51 million $151.47 million
Sep 23, 2020 $51.82
-2.87%
$411.25 million $136.27 million
Sep 22, 2020 $53.35
+2.99%
$423.35 million $142.33 million
Sep 21, 2020 $51.81
-10.06%
$411.1 million $222.95 million
Sep 20, 2020 $57.59
-0.68%
$456.98 million $219.76 million
Sep 19, 2020 $57.97
+0.24%
$460.05 million $173.83 million
Sep 18, 2020 $57.76
-3.03%
$458.35 million $189.09 million
Sep 17, 2020 $59.54
+1.95%
$472.51 million $241.86 million
Sep 16, 2020 $58.44
-1.91%
$463.73 million $308.05 million
Sep 15, 2020 $59.58
-5.95%
$472.78 million $263.17 million
Sep 14, 2020 $63.32
+1.29%
$502.47 million $248.12 million
Sep 13, 2020 $62.5
-4.95%
$495.95 million $274.31 million
Sep 12, 2020 $65.76
+3.60%
$521.84 million $283.77 million
Sep 11, 2020 $63.45
+2.03%
$503.52 million $317.56 million
Sep 10, 2020 $62.13
+3.57%
$493.03 million $252.01 million
Sep 9, 2020 $60
+2.24%
$476.15 million $252.28 million
Sep 8, 2020 $58.68
-5.15%
$465.65 million $378.74 million
Sep 7, 2020 $61.8
+4.80%
$490.39 million $402.91 million
Sep 6, 2020 $58.99
+6.63%
$468.09 million $377.02 million
Sep 5, 2020 $55.13
-7.90%
$437.45 million $388.36 million
Sep 4, 2020 $59.91
+5.35%
$475.42 million $478.98 million
Sep 3, 2020 $56.94
-24.95%
$451.83 million $426.82 million
Sep 2, 2020 $75.86
-8.68%
$601.97 million $331.15 million
Sep 1, 2020 $83.13
+5.94%
$659.68 million $347.23 million
Aug 31, 2020 $78.49
-3.25%
$622.88 million $215.46 million
Aug 30, 2020 $81.08
+2.69%
$643.4 million $263.05 million
Aug 29, 2020 $79
+3.48%
$626.86 million $227.34 million