Zcash Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 361.85
-0.32%
$ 6.04 billion $ 1.95 billion
Apr 27, 12 AM $ 362.99
+1.42%
$ 6.05 billion $ 1.96 billion
Apr 26, 11 PM $ 357.91
+0.25%
$ 5.97 billion $ 1.96 billion
Apr 26, 10 PM $ 357.03
-0.16%
$ 5.95 billion $ 1.97 billion
Apr 26, 9 PM $ 357.63
-0.65%
$ 5.96 billion $ 1.97 billion
Apr 26, 8 PM $ 359.99
+0.53%
$ 6 billion $ 1.98 billion
Apr 26, 7 PM $ 358.09
+0.10%
$ 5.97 billion $ 1.98 billion
Apr 26, 6 PM $ 357.72
+0.17%
$ 5.97 billion $ 1.98 billion
Apr 26, 5 PM $ 357.12
+0.19%
$ 5.96 billion $ 1.98 billion
Apr 26, 4 PM $ 356.44
+0.57%
$ 5.94 billion $ 1.98 billion
Apr 26, 3 PM $ 354.43
-0.75%
$ 5.91 billion $ 1.97 billion
Apr 26, 2 PM $ 357.09
+0.65%
$ 5.96 billion $ 1.97 billion
Apr 26, 1 PM $ 354.78
+0.41%
$ 5.92 billion $ 1.97 billion
Apr 26, 12 PM $ 353.32
-0.76%
$ 5.89 billion $ 1.97 billion
Apr 26, 11 AM $ 356.01
+0.21%
$ 5.94 billion $ 1.97 billion
Apr 26, 10 AM $ 355.24
-0.35%
$ 5.92 billion $ 1.97 billion
Apr 26, 9 AM $ 356.49
-0.22%
$ 5.95 billion $ 1.97 billion
Apr 26, 8 AM $ 357.29
-0.07%
$ 5.96 billion $ 1.97 billion
Apr 26, 7 AM $ 357.54
+0.13%
$ 5.96 billion $ 1.97 billion
Apr 26, 6 AM $ 357.09
-0.26%
$ 5.96 billion $ 1.96 billion
Apr 26, 5 AM $ 358.03
-0.18%
$ 5.97 billion $ 1.96 billion
Apr 26, 4 AM $ 358.68
+0.44%
$ 5.98 billion $ 1.96 billion
Apr 26, 3 AM $ 357.1
-0.06%
$ 5.96 billion $ 1.96 billion
Apr 26, 2 AM $ 357.31
-0.13%
$ 5.96 billion $ 1.96 billion
Apr 26, 1 AM $ 357.77
-0.07%
$ 5.97 billion $ 1.96 billion
Apr 26, 12 AM $ 358.01
-0.36%
$ 5.97 billion $ 1.95 billion
Apr 25, 11 PM $ 359.32
-0.05%
$ 5.99 billion $ 1.95 billion
Apr 25, 10 PM $ 359.49
+0.16%
$ 6 billion $ 1.95 billion
Apr 25, 9 PM $ 358.93
+0.16%
$ 5.99 billion $ 1.94 billion
Apr 25, 8 PM $ 358.37
+0.84%
$ 5.98 billion $ 1.94 billion
Apr 25, 7 PM $ 355.39
+0.01%
$ 5.93 billion $ 1.93 billion
Apr 25, 6 PM $ 355.35
+0.08%
$ 5.93 billion $ 1.93 billion
Apr 25, 5 PM $ 355.05
-0.28%
$ 5.92 billion $ 1.92 billion
Apr 25, 4 PM $ 356.06
-0.30%
$ 5.94 billion $ 1.92 billion
Apr 25, 3 PM $ 357.14
-0.61%
$ 5.96 billion $ 1.92 billion
Apr 25, 2 PM $ 359.34
+0.25%
$ 5.99 billion $ 1.92 billion
Apr 25, 1 PM $ 358.43
+0.29%
$ 5.98 billion $ 1.92 billion
Apr 25, 12 PM $ 357.39
-0.31%
$ 5.96 billion $ 1.91 billion
Apr 25, 11 AM $ 358.52
-0.45%
$ 5.98 billion $ 1.91 billion
Apr 25, 10 AM $ 360.13
+1.06%
$ 6.01 billion $ 1.9 billion
Apr 25, 9 AM $ 356.34
-0.17%
$ 5.94 billion $ 1.89 billion
Apr 25, 8 AM $ 356.96
-0.05%
$ 5.95 billion $ 1.89 billion
Apr 25, 7 AM $ 357.14
-0.12%
$ 5.96 billion $ 1.88 billion
Apr 25, 6 AM $ 357.59
+0.48%
$ 5.96 billion $ 1.87 billion
Apr 25, 5 AM $ 355.89
-0.80%
$ 5.94 billion $ 1.86 billion
Apr 25, 4 AM $ 358.75
-0.02%
$ 5.98 billion $ 1.85 billion
Apr 25, 3 AM $ 358.78
+0.09%
$ 5.98 billion $ 1.85 billion
Apr 25, 2 AM $ 358.46
+0.08%
$ 5.98 billion $ 1.84 billion
Apr 25, 1 AM $ 358.16
-0.20%
$ 5.97 billion $ 1.84 billion
Apr 25, 12 AM $ 358.88
-0.26%
$ 5.98 billion $ 1.77 billion