Zcash Historical Data

ZEC Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $526.12
+1.69%
$8.82 billion $1.04 billion
Jun 16, 2 AM $517.38
+0.95%
$8.67 billion $936.41 million
Jun 16, 1 AM $512.52
-0.09%
$8.59 billion $926.12 million
Jun 16, 12 AM $512.94
-1.06%
$8.6 billion $934.12 million
Jun 15, 11 PM $518.41
+0.44%
$8.69 billion $939.21 million
Jun 15, 10 PM $516.13
-0.62%
$8.65 billion $972.76 million
Jun 15, 9 PM $519.29
+0.35%
$8.7 billion $1.02 billion
Jun 15, 8 PM $517.43
-1.00%
$8.67 billion $1.05 billion
Jun 15, 7 PM $522.67
-0.86%
$8.76 billion $1.04 billion
Jun 15, 6 PM $527.21
+0.09%
$8.83 billion $1.02 billion
Jun 15, 5 PM $526.71
-0.63%
$8.83 billion $1.01 billion
Jun 15, 4 PM $530.09
-0.58%
$8.88 billion $985.65 million
Jun 15, 3 PM $533.15
+0.29%
$8.93 billion $962.52 million
Jun 15, 2 PM $531.62
+0.29%
$8.91 billion $909.7 million
Jun 15, 1 PM $530.13
-0.44%
$8.88 billion $877.43 million
Jun 15, 12 PM $532.47
-0.30%
$8.92 billion $890.05 million
Jun 15, 11 AM $534.02
+6.13%
$8.95 billion $838.81 million
Jun 15, 10 AM $503.34
+2.03%
$8.43 billion $735.87 million
Jun 15, 9 AM $493.32
+0.61%
$8.27 billion $659.5 million
Jun 15, 8 AM $490.39
+0.04%
$8.22 billion $681.74 million
Jun 15, 7 AM $490.18
-1.10%
$8.21 billion $678.65 million
Jun 15, 6 AM $495.66
+1.91%
$8.31 billion $624.21 million
Jun 15, 5 AM $486.42
+0.53%
$8.15 billion $629.84 million
Jun 15, 4 AM $483.84
-0.04%
$8.11 billion $616.44 million
Jun 15, 3 AM $484.1
-0.47%
$8.11 billion $605.53 million
Jun 15, 2 AM $486.38
+4.47%
$8.15 billion $406.02 million
Jun 15, 1 AM $465.55
-0.61%
$7.8 billion $461.56 million
Jun 15, 12 AM $468.39
+0.06%
$7.85 billion $487.97 million
Jun 14, 11 PM $468.11
+1.03%
$7.84 billion $480.72 million
Jun 14, 10 PM $463.57
+1.79%
$7.77 billion $444.02 million
Jun 14, 9 PM $454.64
+7.08%
$7.62 billion $411.15 million
Jun 14, 8 PM $424.56
+0.03%
$7.11 billion $391.21 million
Jun 14, 7 PM $424.41
+0.50%
$7.11 billion $396.19 million
Jun 14, 6 PM $422.31
+0.14%
$7.08 billion $395.05 million
Jun 14, 5 PM $421.72
+0.51%
$7.07 billion $392.81 million
Jun 14, 4 PM $419.61
-0.60%
$7.03 billion $398.87 million
Jun 14, 3 PM $422.15
-0.21%
$7.07 billion $443.92 million
Jun 14, 2 PM $423.08
-0.45%
$7.09 billion $457.1 million
Jun 14, 1 PM $424.92
+1.73%
$7.12 billion $455.64 million
Jun 14, 12 PM $417.69
-0.87%
$7 billion $429.14 million
Jun 14, 11 AM $421.35
-0.40%
$7.06 billion $430.03 million
Jun 14, 10 AM $423.02
-0.94%
$7.09 billion $432.09 million
Jun 14, 9 AM $427.04
+0.26%
$7.16 billion $435.97 million
Jun 14, 8 AM $425.9
-0.25%
$7.14 billion $431.55 million
Jun 14, 7 AM $426.97
+0.84%
$7.15 billion $431.92 million
Jun 14, 6 AM $423.4
-0.10%
$7.09 billion $437.89 million
Jun 14, 5 AM $423.88
+0.12%
$7.1 billion $435.42 million
Jun 14, 4 AM $423.37
+0.02%
$7.09 billion $431.32 million
Jun 14, 3 AM $423.29
+0.12%
$7.09 billion $429.32 million
Jun 14, 2 AM $422.78
+0.12%
$7.08 billion $427.51 million