Coinranking
Zcash Historical Data
ZEC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2020 | $56.21 | +1.13% | ||
| Sep 27, 2020 | $55.56 | -1.24% | ||
| Sep 26, 2020 | $56.31 | +2.67% | ||
| Sep 25, 2020 | $54.83 | -0.54% | ||
| Sep 24, 2020 | $55.13 | +6.41% | ||
| Sep 23, 2020 | $51.82 | -2.87% | ||
| Sep 22, 2020 | $53.35 | +2.99% | ||
| Sep 21, 2020 | $51.81 | -10.06% | ||
| Sep 20, 2020 | $57.59 | -0.68% | ||
| Sep 19, 2020 | $57.97 | +0.24% | ||
| Sep 18, 2020 | $57.76 | -3.03% | ||
| Sep 17, 2020 | $59.54 | +1.95% | ||
| Sep 16, 2020 | $58.44 | -1.91% | ||
| Sep 15, 2020 | $59.58 | -5.95% | ||
| Sep 14, 2020 | $63.32 | +1.29% | ||
| Sep 13, 2020 | $62.5 | -4.95% | ||
| Sep 12, 2020 | $65.76 | +3.60% | ||
| Sep 11, 2020 | $63.45 | +2.03% | ||
| Sep 10, 2020 | $62.13 | +3.57% | ||
| Sep 9, 2020 | $60 | +2.24% | ||
| Sep 8, 2020 | $58.68 | -5.15% | ||
| Sep 7, 2020 | $61.8 | +4.80% | ||
| Sep 6, 2020 | $58.99 | +6.63% | ||
| Sep 5, 2020 | $55.13 | -7.90% | ||
| Sep 4, 2020 | $59.91 | +5.35% | ||
| Sep 3, 2020 | $56.94 | -24.95% | ||
| Sep 2, 2020 | $75.86 | -8.68% | ||
| Sep 1, 2020 | $83.13 | +5.94% | ||
| Aug 31, 2020 | $78.49 | -3.25% | ||
| Aug 30, 2020 | $81.08 | +2.69% | ||
| Aug 29, 2020 | $79 | +3.48% | ||
| Aug 28, 2020 | $76.31 | +5.54% | ||
| Aug 27, 2020 | $72.31 | -3.74% | ||
| Aug 26, 2020 | $75.14 | +2.66% | ||
| Aug 25, 2020 | $73.26 | -8.92% | ||
| Aug 24, 2020 | $80.42 | -4.31% | ||
| Aug 23, 2020 | $83.93 | +8.68% | ||
| Aug 22, 2020 | $77.21 | +5.01% | ||
| Aug 21, 2020 | $73.57 | -6.82% | ||
| Aug 20, 2020 | $78.95 | +3.53% | ||
| Aug 19, 2020 | $76.25 | -8.34% | ||
| Aug 18, 2020 | $83.22 | -4.02% | ||
| Aug 17, 2020 | $86.68 | +1.63% | ||
| Aug 16, 2020 | $85.24 | -0.01% | ||
| Aug 15, 2020 | $85.26 | +0.29% | ||
| Aug 14, 2020 | $84.97 | -2.65% | ||
| Aug 13, 2020 | $87.19 | +4.22% | ||
| Aug 12, 2020 | $83.67 | +3.38% | ||
| Aug 11, 2020 | $80.92 | -9.10% | ||
| Aug 10, 2020 | $88.98 | -3.19% | ||