Coinranking
Zcash Historical Data
ZEC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2020 | $92.26 | -4.42% | ||
| Aug 8, 2020 | $96.22 | +1.95% | ||
| Aug 7, 2020 | $94.39 | -2.26% | ||
| Aug 6, 2020 | $96.54 | -0.99% | ||
| Aug 5, 2020 | $97.56 | +15.43% | ||
| Aug 4, 2020 | $84.47 | +2.49% | ||
| Aug 3, 2020 | $82.56 | -2.00% | ||
| Aug 2, 2020 | $84.19 | -6.77% | ||
| Aug 1, 2020 | $90.3 | +20.72% | ||
| Jul 31, 2020 | $74.77 | +5.86% | ||
| Jul 30, 2020 | $70.67 | -2.25% | ||
| Jul 29, 2020 | $72.3 | +1.87% | ||
| Jul 28, 2020 | $70.98 | +0.46% | ||
| Jul 27, 2020 | $70.61 | +6.61% | ||
| Jul 26, 2020 | $66.22 | +0.80% | ||
| Jul 25, 2020 | $65.67 | +4.26% | ||
| Jul 24, 2020 | $62.92 | -1.02% | ||
| Jul 23, 2020 | $63.53 | -1.58% | ||
| Jul 22, 2020 | $64.64 | +3.31% | ||
| Jul 21, 2020 | $62.56 | +9.27% | ||
| Jul 20, 2020 | $57.26 | -2.10% | ||
| Jul 19, 2020 | $58.5 | -1.18% | ||
| Jul 18, 2020 | $59.2 | -0.83% | ||
| Jul 17, 2020 | $59.7 | +0.98% | ||
| Jul 16, 2020 | $59.14 | -3.55% | ||
| Jul 15, 2020 | $61.35 | -1.11% | ||
| Jul 14, 2020 | $62.04 | +1.10% | ||
| Jul 13, 2020 | $61.37 | +4.48% | ||
| Jul 12, 2020 | $58.68 | +4.91% | ||
| Jul 11, 2020 | $55.92 | -0.24% | ||
| Jul 10, 2020 | $56.03 | -1.77% | ||
| Jul 9, 2020 | $57.03 | -1.78% | ||
| Jul 8, 2020 | $58.04 | +5.23% | ||
| Jul 7, 2020 | $55.12 | -1.09% | ||
| Jul 6, 2020 | $55.73 | +8.29% | ||
| Jul 5, 2020 | $51.46 | -0.22% | ||
| Jul 4, 2020 | $51.56 | +0.39% | ||
| Jul 3, 2020 | $51.34 | -0.04% | ||
| Jul 2, 2020 | $51.38 | -0.86% | ||
| Jul 1, 2020 | $51.81 | +0.47% | ||
| Jun 30, 2020 | $51.62 | -1.63% | ||
| Jun 29, 2020 | $52.49 | +0.97% | ||
| Jun 28, 2020 | $51.92 | -0.98% | ||
| Jun 27, 2020 | $52.44 | -6.04% | ||
| Jun 26, 2020 | $55.81 | -0.49% | ||
| Jun 25, 2020 | $56.1 | +1.80% | ||
| Jun 24, 2020 | $55.12 | -5.21% | ||
| Jun 23, 2020 | $58.14 | +8.59% | ||
| Jun 22, 2020 | $53.52 | +5.90% | ||
| Jun 21, 2020 | $50.53 | -1.86% | ||