Zcash Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $76.31
+5.54%
$605.58 million $272.2 million
Aug 27, 2020 $72.31
-3.74%
$573.82 million $289.87 million
Aug 26, 2020 $75.14
+2.66%
$596.26 million $309.04 million
Aug 25, 2020 $73.26
-8.92%
$581.31 million $437.22 million
Aug 24, 2020 $80.42
-4.31%
$638.19 million $276.47 million
Aug 23, 2020 $83.93
+8.68%
$665.99 million $354.96 million
Aug 22, 2020 $77.21
+5.01%
$612.68 million $250.57 million
Aug 21, 2020 $73.57
-6.82%
$583.82 million $307.5 million
Aug 20, 2020 $78.95
+3.53%
$626.5 million $257.01 million
Aug 19, 2020 $76.25
-8.34%
$605.11 million $400.07 million
Aug 18, 2020 $83.22
-4.02%
$660.4 million $352.63 million
Aug 17, 2020 $86.68
+1.63%
$687.85 million $388.82 million
Aug 16, 2020 $85.24
-0.01%
$676.39 million $289.08 million
Aug 15, 2020 $85.26
+0.29%
$676.59 million $325.41 million
Aug 14, 2020 $84.97
-2.65%
$674.31 million $324.28 million
Aug 13, 2020 $87.19
+4.22%
$691.9 million $439.03 million
Aug 12, 2020 $83.67
+3.38%
$663.99 million $493.33 million
Aug 11, 2020 $80.92
-9.10%
$642.14 million $439.2 million
Aug 10, 2020 $88.98
-3.19%
$706.1 million $365.41 million
Aug 9, 2020 $92.26
-4.42%
$732.16 million $318.93 million
Aug 8, 2020 $96.22
+1.95%
$763.57 million $335.26 million
Aug 7, 2020 $94.39
-2.26%
$749.01 million $466.89 million
Aug 6, 2020 $96.54
-0.99%
$766.05 million $525.95 million
Aug 5, 2020 $97.56
+15.43%
$774.14 million $552.68 million
Aug 4, 2020 $84.47
+2.49%
$670.3 million $265.42 million
Aug 3, 2020 $82.56
-2.00%
$655.13 million $310.23 million
Aug 2, 2020 $84.19
-6.77%
$668.05 million $589.11 million
Aug 1, 2020 $90.3
+20.72%
$716.55 million $615.02 million
Jul 31, 2020 $74.77
+5.86%
$593.35 million $244.71 million
Jul 30, 2020 $70.67
-2.25%
$560.77 million $192.67 million
Jul 29, 2020 $72.3
+1.87%
$573.7 million $209.32 million
Jul 28, 2020 $70.98
+0.46%
$563.26 million $212.82 million
Jul 27, 2020 $70.61
+6.61%
$560.35 million $315.4 million
Jul 26, 2020 $66.22
+0.80%
$525.49 million $211.21 million
Jul 25, 2020 $65.67
+4.26%
$521.15 million $177.24 million
Jul 24, 2020 $62.92
-1.02%
$499.33 million $178.95 million
Jul 23, 2020 $63.53
-1.58%
$504.15 million $163.71 million
Jul 22, 2020 $64.64
+3.31%
$512.93 million $204.78 million
Jul 21, 2020 $62.56
+9.27%
$496.43 million $202.25 million
Jul 20, 2020 $57.26
-2.10%
$454.36 million $122.46 million
Jul 19, 2020 $58.5
-1.18%
$464.22 million $122.46 million
Jul 18, 2020 $59.2
-0.83%
$469.79 million $125.37 million
Jul 17, 2020 $59.7
+0.98%
$473.76 million $158.97 million
Jul 16, 2020 $59.14
-3.55%
$469.33 million $195.67 million
Jul 15, 2020 $61.35
-1.11%
$486.82 million $189.08 million
Jul 14, 2020 $62.04
+1.10%
$492.28 million $218.61 million
Jul 13, 2020 $61.37
+4.48%
$487.02 million $312.78 million
Jul 12, 2020 $58.68
+4.91%
$465.69 million $225.59 million
Jul 11, 2020 $55.92
-0.24%
$443.78 million $134.68 million
Jul 10, 2020 $56.03
-1.77%
$444.63 million $142.71 million