Zcash Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 401.3
-1.03%
$ 6.62 billion $ 380.32 million
Jan 17, 3 PM $ 405.48
+0.19%
$ 6.69 billion $ 373.68 million
Jan 17, 2 PM $ 404.69
+0.41%
$ 6.68 billion $ 383.26 million
Jan 17, 1 PM $ 403.05
-0.02%
$ 6.65 billion $ 393.54 million
Jan 17, 12 PM $ 403.14
-0.63%
$ 6.65 billion $ 387.53 million
Jan 17, 11 AM $ 405.68
-0.09%
$ 6.69 billion $ 381.15 million
Jan 17, 10 AM $ 406.02
+0.10%
$ 6.7 billion $ 392.02 million
Jan 17, 9 AM $ 405.61
+0.16%
$ 6.69 billion $ 396.89 million
Jan 17, 8 AM $ 404.97
-0.30%
$ 6.68 billion $ 408.55 million
Jan 17, 7 AM $ 406.2
+0.16%
$ 6.7 billion $ 409.92 million
Jan 17, 6 AM $ 405.57
-0.03%
$ 6.69 billion $ 406.19 million
Jan 17, 5 AM $ 405.66
-0.42%
$ 6.69 billion $ 412.79 million
Jan 17, 4 AM $ 407.37
+0.59%
$ 6.72 billion $ 421.91 million
Jan 17, 3 AM $ 404.99
-1.38%
$ 6.68 billion $ 434.9 million
Jan 17, 2 AM $ 410.65
+0.42%
$ 6.78 billion $ 437.34 million
Jan 17, 1 AM $ 408.94
+0.30%
$ 6.75 billion $ 449.59 million
Jan 17, 12 AM $ 407.66
-1.08%
$ 6.72 billion $ 451.42 million
Jan 16, 11 PM $ 412.14
-0.19%
$ 6.8 billion $ 460.94 million
Jan 16, 10 PM $ 412.93
-0.28%
$ 6.81 billion $ 463.78 million
Jan 16, 9 PM $ 414.1
+0.06%
$ 6.83 billion $ 462.1 million
Jan 16, 8 PM $ 413.87
+0.03%
$ 6.83 billion $ 462.06 million
Jan 16, 7 PM $ 413.76
+0.52%
$ 6.83 billion $ 484.4 million
Jan 16, 6 PM $ 411.64
+0.17%
$ 6.79 billion $ 482.33 million
Jan 16, 5 PM $ 410.9
+0.55%
$ 6.79 billion $ 497.46 million
Jan 16, 4 PM $ 408.67
+0.21%
$ 6.74 billion $ 514.86 million
Jan 16, 3 PM $ 407.77
+0.60%
$ 6.72 billion $ 531.52 million
Jan 16, 2 PM $ 405.34
-0.83%
$ 6.69 billion $ 567.01 million
Jan 16, 1 PM $ 408.71
-0.44%
$ 6.74 billion $ 571.54 million
Jan 16, 12 PM $ 410.5
-0.75%
$ 6.77 billion $ 577.05 million
Jan 16, 11 AM $ 413.59
+0.57%
$ 6.82 billion $ 584.4 million
Jan 16, 10 AM $ 411.26
+0.01%
$ 6.79 billion $ 580.45 million
Jan 16, 9 AM $ 411.23
+0.68%
$ 6.79 billion $ 592.21 million
Jan 16, 8 AM $ 408.44
+0.06%
$ 6.74 billion $ 595.57 million
Jan 16, 7 AM $ 408.17
+0.15%
$ 6.73 billion $ 624.93 million
Jan 16, 6 AM $ 407.58
+0.24%
$ 6.72 billion $ 637.07 million
Jan 16, 5 AM $ 406.61
+1.24%
$ 6.71 billion $ 635.63 million
Jan 16, 4 AM $ 401.63
-0.88%
$ 6.63 billion $ 625.44 million
Jan 16, 3 AM $ 405.18
-0.68%
$ 6.68 billion $ 615.28 million
Jan 16, 2 AM $ 407.95
-0.22%
$ 6.73 billion $ 623.64 million
Jan 16, 1 AM $ 408.84
-0.43%
$ 6.75 billion $ 621.25 million
Jan 16, 12 AM $ 410.64
-0.82%
$ 6.78 billion $ 641.02 million
Jan 15, 11 PM $ 414.03
+0.65%
$ 6.83 billion $ 650.1 million
Jan 15, 10 PM $ 411.37
+0.37%
$ 6.79 billion $ 659.07 million
Jan 15, 9 PM $ 409.85
+0.28%
$ 6.76 billion $ 682.4 million
Jan 15, 8 PM $ 408.72
-1.86%
$ 6.74 billion $ 703.32 million
Jan 15, 7 PM $ 416.45
+0.63%
$ 6.87 billion $ 699.6 million
Jan 15, 6 PM $ 413.84
-1.09%
$ 6.83 billion $ 712.23 million
Jan 15, 5 PM $ 418.41
-0.21%
$ 6.9 billion $ 732.96 million
Jan 15, 4 PM $ 419.33
+1.04%
$ 6.91 billion $ 800.39 million
Jan 15, 3 PM $ 415.01
-4.63%
$ 6.85 billion $ 823.78 million