Zcash Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 358.88
-0.26%
$ 5.98 billion $ 1.77 billion
Apr 24, 11 PM $ 359.83
-0.19%
$ 6 billion $ 1.7 billion
Apr 24, 10 PM $ 360.49
-0.80%
$ 6.01 billion $ 1.64 billion
Apr 24, 9 PM $ 363.38
+0.77%
$ 6.06 billion $ 1.58 billion
Apr 24, 8 PM $ 360.61
+0.40%
$ 6.01 billion $ 1.53 billion
Apr 24, 7 PM $ 359.16
-0.97%
$ 5.99 billion $ 1.48 billion
Apr 24, 6 PM $ 362.67
-0.44%
$ 6.05 billion $ 1.43 billion
Apr 24, 5 PM $ 364.31
+2.35%
$ 6.07 billion $ 1.37 billion
Apr 24, 4 PM $ 356
-0.08%
$ 5.94 billion $ 1.32 billion
Apr 24, 3 PM $ 356.32
+2.01%
$ 5.94 billion $ 1.25 billion
Apr 24, 2 PM $ 349.22
-1.18%
$ 5.82 billion $ 1.18 billion
Apr 24, 1 PM $ 353.43
-0.30%
$ 5.89 billion $ 1.13 billion
Apr 24, 12 PM $ 354.49
-0.32%
$ 5.91 billion $ 1.09 billion
Apr 24, 11 AM $ 355.65
+1.30%
$ 5.93 billion $ 1.04 billion
Apr 24, 10 AM $ 351.08
+2.87%
$ 5.85 billion $ 984.62 million
Apr 24, 9 AM $ 341.27
-0.54%
$ 5.69 billion $ 910.23 million
Apr 24, 8 AM $ 343.11
-0.05%
$ 5.72 billion $ 844.02 million
Apr 24, 7 AM $ 343.24
-0.09%
$ 5.72 billion $ 780 million
Apr 24, 6 AM $ 343.54
-0.17%
$ 5.73 billion $ 722.26 million
Apr 24, 5 AM $ 344.14
+1.00%
$ 5.74 billion $ 663.28 million
Apr 24, 4 AM $ 340.74
-0.82%
$ 5.68 billion $ 597.48 million
Apr 24, 3 AM $ 343.56
+0.63%
$ 5.73 billion $ 530.96 million
Apr 24, 2 AM $ 341.42
-0.86%
$ 5.69 billion $ 469.46 million
Apr 24, 1 AM $ 344.43
-0.09%
$ 5.74 billion $ 413.3 million
Apr 24, 12 AM $ 344.53
+0.58%
$ 5.75 billion $ 403.31 million
Apr 23, 11 PM $ 342.53
-0.06%
$ 5.71 billion $ 407.34 million
Apr 23, 10 PM $ 342.74
+0.26%
$ 5.71 billion $ 409.39 million
Apr 23, 9 PM $ 341.86
+1.50%
$ 5.7 billion $ 406.15 million
Apr 23, 8 PM $ 336.82
+0.82%
$ 5.62 billion $ 381.32 million
Apr 23, 7 PM $ 334.02
+1.18%
$ 5.57 billion $ 370.19 million
Apr 23, 6 PM $ 330.14
+1.81%
$ 5.5 billion $ 355.04 million
Apr 23, 5 PM $ 324.26
-0.87%
$ 5.41 billion $ 345.84 million
Apr 23, 4 PM $ 327.09
-0.12%
$ 5.45 billion $ 334.83 million
Apr 23, 3 PM $ 327.36
-0.40%
$ 5.46 billion $ 343.33 million
Apr 23, 2 PM $ 328.68
-0.31%
$ 5.48 billion $ 349.92 million
Apr 23, 1 PM $ 329.69
+0.93%
$ 5.5 billion $ 336.24 million
Apr 23, 12 PM $ 326.64
+2.07%
$ 5.45 billion $ 314.94 million
Apr 23, 11 AM $ 320.02
+1.45%
$ 5.34 billion $ 305.79 million
Apr 23, 10 AM $ 315.45
-0.47%
$ 5.26 billion $ 301.11 million
Apr 23, 9 AM $ 316.94
-0.10%
$ 5.28 billion $ 298.32 million
Apr 23, 8 AM $ 317.26
-0.25%
$ 5.29 billion $ 301.15 million
Apr 23, 7 AM $ 318.05
-0.20%
$ 5.3 billion $ 307.41 million
Apr 23, 6 AM $ 318.67
+0.81%
$ 5.31 billion $ 306.92 million
Apr 23, 5 AM $ 316.11
-0.10%
$ 5.27 billion $ 305.59 million
Apr 23, 4 AM $ 316.43
+0.37%
$ 5.28 billion $ 319.45 million
Apr 23, 3 AM $ 315.15
-0.42%
$ 5.25 billion $ 324.65 million
Apr 23, 2 AM $ 316.48
-0.86%
$ 5.28 billion $ 327.35 million
Apr 23, 1 AM $ 319.21
+0.34%
$ 5.32 billion $ 337.57 million
Apr 23, 12 AM $ 318.15
-0.08%
$ 5.3 billion $ 337.67 million
Apr 22, 11 PM $ 318.4
-1.10%
$ 5.31 billion $ 332.1 million