Zcash Historical Data

ZEC Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $422.78
+0.12%
$7.08 billion $427.51 million
Jun 14, 1 AM $422.25
-0.14%
$7.08 billion $432.74 million
Jun 14, 12 AM $422.83
+0.64%
$7.09 billion $429.97 million
Jun 13, 11 PM $420.06
-0.01%
$7.04 billion $402.04 million
Jun 13, 10 PM $420.1
-0.93%
$7.04 billion $441.81 million
Jun 13, 9 PM $424.05
+2.75%
$7.11 billion $431.55 million
Jun 13, 8 PM $412.7
-0.08%
$6.92 billion $434.66 million
Jun 13, 7 PM $413.05
-0.01%
$6.92 billion $438.97 million
Jun 13, 6 PM $413.08
+0.65%
$6.92 billion $441.82 million
Jun 13, 5 PM $410.45
+0.26%
$6.88 billion $446.46 million
Jun 13, 4 PM $409.38
-1.61%
$6.86 billion $446.68 million
Jun 13, 3 PM $416.06
+0.66%
$6.97 billion $419.81 million
Jun 13, 2 PM $413.3
+0.16%
$6.93 billion $439.08 million
Jun 13, 1 PM $412.64
-1.00%
$6.91 billion $456.64 million
Jun 13, 12 PM $416.83
+0.75%
$6.98 billion $459.2 million
Jun 13, 11 AM $413.74
+0.95%
$6.93 billion $461.09 million
Jun 13, 10 AM $409.87
-0.65%
$6.87 billion $458.67 million
Jun 13, 9 AM $412.56
-0.62%
$6.91 billion $465.95 million
Jun 13, 8 AM $415.14
+0.23%
$6.96 billion $485.79 million
Jun 13, 7 AM $414.15
+0.22%
$6.94 billion $503 million
Jun 13, 6 AM $413.22
+0.32%
$6.92 billion $502.41 million
Jun 13, 5 AM $411.91
-0.32%
$6.9 billion $520.16 million
Jun 13, 4 AM $413.25
-0.22%
$6.92 billion $523.47 million
Jun 13, 3 AM $414.14
-0.13%
$6.94 billion $533.92 million
Jun 13, 2 AM $414.92
-0.44%
$6.95 billion $538.83 million
Jun 13, 1 AM $416.73
+0.37%
$6.98 billion $491.16 million
Jun 13, 12 AM $415.23
+0.99%
$6.96 billion $494.37 million
Jun 12, 11 PM $411.13
+0.77%
$6.89 billion $485.68 million
Jun 12, 10 PM $407.97
+0.22%
$6.84 billion $493.83 million
Jun 12, 9 PM $407.19
-1.69%
$6.82 billion $560.9 million
Jun 12, 8 PM $414.18
-0.02%
$6.94 billion $546.73 million
Jun 12, 7 PM $414.29
+0.12%
$6.94 billion $545.46 million
Jun 12, 6 PM $413.78
-0.48%
$6.93 billion $554.12 million
Jun 12, 5 PM $415.79
-0.35%
$6.97 billion $577.55 million
Jun 12, 4 PM $417.27
-0.25%
$6.99 billion $586.05 million
Jun 12, 3 PM $418.34
-2.90%
$7.01 billion $577.47 million
Jun 12, 2 PM $430.85
+1.11%
$7.22 billion $558.56 million
Jun 12, 1 PM $426.07
-1.93%
$7.14 billion $551.84 million
Jun 12, 12 PM $434.47
-0.40%
$7.28 billion $548.61 million
Jun 12, 11 AM $436.22
+0.10%
$7.31 billion $554.14 million
Jun 12, 10 AM $435.82
-0.61%
$7.3 billion $561.84 million
Jun 12, 9 AM $438.5
+1.46%
$7.35 billion $556.98 million
Jun 12, 8 AM $432.17
+2.36%
$7.24 billion $544.72 million
Jun 12, 7 AM $422.22
+0.78%
$7.08 billion $542.69 million
Jun 12, 6 AM $418.93
-1.53%
$7.02 billion $542.15 million
Jun 12, 5 AM $425.41
-1.70%
$7.13 billion $528.11 million
Jun 12, 4 AM $432.75
-0.50%
$7.25 billion $529.89 million
Jun 12, 3 AM $434.85
+0.63%
$7.29 billion $525.87 million
Jun 12, 2 AM $432.11
+1.61%
$7.24 billion $454.23 million
Jun 12, 1 AM $425.23
-1.20%
$7.13 billion $450.28 million