Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $57.03
-1.78%
$452.58 million $188.73 million
Jul 8, 2020 $58.04
+5.23%
$460.61 million $233.45 million
Jul 7, 2020 $55.12
-1.09%
$437.39 million $175.86 million
Jul 6, 2020 $55.73
+8.29%
$442.23 million $226.8 million
Jul 5, 2020 $51.46
-0.22%
$408.33 million $136.77 million
Jul 4, 2020 $51.56
+0.39%
$409.13 million $140.14 million
Jul 3, 2020 $51.34
-0.04%
$407.4 million $150.79 million
Jul 2, 2020 $51.38
-0.86%
$407.72 million $187.45 million
Jul 1, 2020 $51.81
+0.47%
$411.17 million $192.45 million
Jun 30, 2020 $51.62
-1.63%
$409.65 million $193.26 million
Jun 29, 2020 $52.49
+0.97%
$416.53 million $239 million
Jun 28, 2020 $51.92
-0.98%
$412.03 million $235.37 million
Jun 27, 2020 $52.44
-6.04%
$416.1 million $206.7 million
Jun 26, 2020 $55.81
-0.49%
$442.89 million $238.61 million
Jun 25, 2020 $56.1
+1.80%
$445.21 million $254.07 million
Jun 24, 2020 $55.12
-5.21%
$437.4 million $363.22 million
Jun 23, 2020 $58.14
+8.59%
$461.36 million $443.61 million
Jun 22, 2020 $53.52
+5.90%
$424.67 million $219.05 million
Jun 21, 2020 $50.53
-1.86%
$400.94 million $152.42 million
Jun 20, 2020 $51.48
+0.19%
$408.52 million $158.72 million
Jun 19, 2020 $51.36
-1.37%
$407.57 million $178.11 million
Jun 18, 2020 $52.09
-2.12%
$413.37 million $174.9 million
Jun 17, 2020 $53.24
+0.59%
$422.51 million $184.65 million
Jun 16, 2020 $52.91
+1.19%
$419.86 million $219.15 million
Jun 15, 2020 $52.34
+2.30%
$415.33 million $274.76 million
Jun 14, 2020 $51.17
-5.02%
$406.09 million $162.18 million
Jun 13, 2020 $53.88
+2.99%
$427.54 million $194.31 million
Jun 12, 2020 $52.28
+4.07%
$414.9 million $253.21 million
Jun 11, 2020 $50.21
-10.19%
$398.41 million $278.06 million
Jun 10, 2020 $55.91
+5.94%
$443.65 million $260.92 million
Jun 9, 2020 $52.78
-0.10%
$418.81 million $160.78 million
Jun 8, 2020 $52.83
-0.33%
$419.21 million $156.94 million
Jun 7, 2020 $52.99
-1.45%
$420.49 million $190.6 million
Jun 6, 2020 $53.76
+0.77%
$426.62 million $185.9 million
Jun 5, 2020 $53.37
+1.25%
$423.55 million $227.6 million
Jun 4, 2020 $52.73
-1.34%
$418.4 million $189.63 million
Jun 3, 2020 $53.43
+2.79%
$424.02 million $227.85 million
Jun 2, 2020 $51.96
-5.63%
$412.34 million $291.63 million
Jun 1, 2020 $55.09
+6.52%
$437.2 million $308.95 million
May 31, 2020 $51.76
-5.25%
$410.72 million $324.61 million
May 30, 2020 $54.76
+17.23%
$434.58 million $372.66 million
May 29, 2020 $46.73
-2.12%
$370.81 million $146.02 million
May 28, 2020 $47.72
+3.54%
$378.68 million $152.13 million
May 27, 2020 $46.06
+2.50%
$365.48 million $149.49 million
May 26, 2020 $44.9
-2.00%
$356.34 million $143.3 million
May 25, 2020 $45.84
+1.26%
$363.75 million $152.04 million
May 24, 2020 $45.37
-3.54%
$360.02 million $159.38 million
May 23, 2020 $47.03
-1.54%
$373.2 million $158.17 million
May 22, 2020 $47.76
+3.71%
$379.02 million $238.38 million
May 21, 2020 $46.09
-4.79%
$365.75 million $269.83 million