Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $425.23
-1.20%
$7.13 billion $450.28 million
Jun 12, 12 AM $430.47
+0.45%
$7.21 billion $542.99 million
Jun 11, 11 PM $428.52
-1.28%
$7.18 billion $551.74 million
Jun 11, 10 PM $434.12
-0.33%
$7.27 billion $546.99 million
Jun 11, 9 PM $435.52
+0.73%
$7.3 billion $559.81 million
Jun 11, 8 PM $432.36
-0.56%
$7.25 billion $564.29 million
Jun 11, 7 PM $434.77
-0.20%
$7.29 billion $571.54 million
Jun 11, 6 PM $435.65
+0.03%
$7.3 billion $570.09 million
Jun 11, 5 PM $435.69
+4.65%
$7.3 billion $551.35 million
Jun 11, 4 PM $416.32
-0.38%
$6.98 billion $549.05 million
Jun 11, 3 PM $417.94
-0.88%
$7 billion $553.45 million
Jun 11, 2 PM $421.64
-0.96%
$7.07 billion $575.23 million
Jun 11, 1 PM $425.73
+0.13%
$7.13 billion $574.16 million
Jun 11, 12 PM $425.17
-1.07%
$7.12 billion $606.79 million
Jun 11, 11 AM $429.78
+0.12%
$7.2 billion $617.35 million
Jun 11, 10 AM $429.35
+0.50%
$7.19 billion $631.22 million
Jun 11, 9 AM $427.24
-1.42%
$7.16 billion $647.86 million
Jun 11, 8 AM $433.39
+2.71%
$7.26 billion $655.86 million
Jun 11, 7 AM $421.92
+0.01%
$7.07 billion $658.38 million
Jun 11, 6 AM $421.86
+0.27%
$7.07 billion $668.59 million
Jun 11, 5 AM $420.75
-0.66%
$7.05 billion $670.32 million
Jun 11, 4 AM $423.49
-0.23%
$7.1 billion $669.73 million
Jun 11, 3 AM $424.49
+2.36%
$7.11 billion $713.49 million
Jun 11, 2 AM $414.69
-0.55%
$6.95 billion $705 million
Jun 11, 1 AM $416.84
+1.47%
$6.99 billion $711.52 million
Jun 11, 12 AM $410.94
+0.64%
$6.89 billion $724.65 million
Jun 10, 11 PM $408.28
+0.61%
$6.84 billion $727.9 million
Jun 10, 10 PM $405.75
-0.06%
$6.8 billion $750.83 million
Jun 10, 9 PM $406.05
-1.53%
$6.8 billion $761.86 million
Jun 10, 8 PM $412.37
-1.81%
$6.91 billion $760.84 million
Jun 10, 7 PM $420.22
-1.41%
$7.04 billion $753.85 million
Jun 10, 6 PM $426.27
+0.98%
$7.14 billion $766.62 million
Jun 10, 5 PM $422.14
-0.67%
$7.07 billion $783.72 million
Jun 10, 4 PM $424.97
-2.79%
$7.12 billion $815.87 million
Jun 10, 3 PM $437.23
+0.40%
$7.33 billion $858.69 million
Jun 10, 2 PM $435.51
-0.94%
$7.3 billion $909.16 million
Jun 10, 1 PM $439.66
+3.64%
$7.37 billion $933.29 million
Jun 10, 12 PM $424.2
+2.42%
$7.11 billion $918.58 million
Jun 10, 11 AM $414.2
-1.87%
$6.94 billion $908.07 million
Jun 10, 10 AM $422.09
-0.31%
$7.07 billion $913.02 million
Jun 10, 9 AM $423.38
-0.53%
$7.09 billion $913.51 million
Jun 10, 8 AM $425.57
-1.69%
$7.13 billion $932.52 million
Jun 10, 7 AM $432.89
+1.09%
$7.25 billion $944.55 million
Jun 10, 6 AM $428.22
-0.25%
$7.18 billion $969.89 million
Jun 10, 5 AM $429.27
-0.15%
$7.19 billion $994.31 million
Jun 10, 4 AM $429.7
-0.96%
$7.2 billion $1 billion
Jun 10, 3 AM $433.87
+0.83%
$7.27 billion $967.42 million
Jun 10, 2 AM $430.32
-1.58%
$7.21 billion $971.06 million
Jun 10, 1 AM $437.23
+0.00%
$7.33 billion $980.08 million
Jun 10, 12 AM $437.25
+1.82%
$7.33 billion $960.59 million