Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 318.15
-0.08%
$ 5.3 billion $ 337.67 million
Apr 22, 11 PM $ 318.4
-1.10%
$ 5.31 billion $ 332.1 million
Apr 22, 10 PM $ 321.95
-0.56%
$ 5.37 billion $ 337.06 million
Apr 22, 9 PM $ 323.75
+1.15%
$ 5.4 billion $ 332.58 million
Apr 22, 8 PM $ 320.11
-0.75%
$ 5.34 billion $ 329.17 million
Apr 22, 7 PM $ 322.49
-0.97%
$ 5.38 billion $ 337.34 million
Apr 22, 6 PM $ 325.64
+0.15%
$ 5.43 billion $ 344.31 million
Apr 22, 5 PM $ 325.16
-0.39%
$ 5.42 billion $ 351.29 million
Apr 22, 4 PM $ 326.44
-0.78%
$ 5.44 billion $ 356.58 million
Apr 22, 3 PM $ 329.01
+1.67%
$ 5.49 billion $ 347.06 million
Apr 22, 2 PM $ 323.6
+0.43%
$ 5.39 billion $ 348.76 million
Apr 22, 1 PM $ 322.22
+0.57%
$ 5.37 billion $ 352.49 million
Apr 22, 12 PM $ 320.4
-0.29%
$ 5.34 billion $ 354.4 million
Apr 22, 11 AM $ 321.33
+0.47%
$ 5.36 billion $ 363.97 million
Apr 22, 10 AM $ 319.82
-0.05%
$ 5.33 billion $ 416.26 million
Apr 22, 9 AM $ 320.02
-0.09%
$ 5.34 billion $ 420.61 million
Apr 22, 8 AM $ 320.29
-0.85%
$ 5.34 billion $ 417.94 million
Apr 22, 7 AM $ 323.06
-0.43%
$ 5.39 billion $ 416.07 million
Apr 22, 6 AM $ 324.43
+0.23%
$ 5.41 billion $ 414.3 million
Apr 22, 5 AM $ 323.66
+0.77%
$ 5.4 billion $ 423.34 million
Apr 22, 4 AM $ 321.18
+0.46%
$ 5.35 billion $ 406.98 million
Apr 22, 3 AM $ 319.67
+0.00%
$ 5.33 billion $ 402.63 million
Apr 22, 2 AM $ 319.68
+1.10%
$ 5.33 billion $ 404.19 million
Apr 22, 1 AM $ 316.2
-0.61%
$ 5.27 billion $ 393.19 million
Apr 22, 12 AM $ 318.06
+0.38%
$ 5.3 billion $ 397.9 million
Apr 21, 11 PM $ 316.85
+1.80%
$ 5.28 billion $ 398.43 million
Apr 21, 10 PM $ 311.24
-0.36%
$ 5.19 billion $ 394.59 million
Apr 21, 9 PM $ 312.36
-0.26%
$ 5.21 billion $ 398.57 million
Apr 21, 8 PM $ 313.16
+1.02%
$ 5.22 billion $ 404.76 million
Apr 21, 7 PM $ 309.99
-0.71%
$ 5.17 billion $ 400.56 million
Apr 21, 6 PM $ 312.2
-1.53%
$ 5.2 billion $ 395.22 million
Apr 21, 5 PM $ 317.06
-0.45%
$ 5.29 billion $ 398.95 million
Apr 21, 4 PM $ 318.56
-0.82%
$ 5.31 billion $ 410.78 million
Apr 21, 3 PM $ 321.18
-1.37%
$ 5.35 billion $ 411.91 million
Apr 21, 2 PM $ 325.67
+0.28%
$ 5.43 billion $ 403.07 million
Apr 21, 1 PM $ 324.76
-0.84%
$ 5.41 billion $ 397.18 million
Apr 21, 12 PM $ 327.52
-1.10%
$ 5.46 billion $ 394.36 million
Apr 21, 11 AM $ 331.2
+3.54%
$ 5.52 billion $ 386.84 million
Apr 21, 10 AM $ 319.86
+0.53%
$ 5.33 billion $ 336.01 million
Apr 21, 9 AM $ 318.17
-0.05%
$ 5.3 billion $ 335.61 million
Apr 21, 8 AM $ 318.32
+0.10%
$ 5.31 billion $ 337.84 million
Apr 21, 7 AM $ 317.99
+0.07%
$ 5.3 billion $ 337.3 million
Apr 21, 6 AM $ 317.75
+0.88%
$ 5.3 billion $ 341.9 million
Apr 21, 5 AM $ 314.95
-0.16%
$ 5.25 billion $ 332.5 million
Apr 21, 4 AM $ 315.47
-0.25%
$ 5.26 billion $ 337.89 million
Apr 21, 3 AM $ 316.27
-0.09%
$ 5.27 billion $ 339.3 million
Apr 21, 2 AM $ 316.58
-0.10%
$ 5.28 billion $ 337.54 million
Apr 21, 1 AM $ 316.89
+0.01%
$ 5.28 billion $ 337.18 million
Apr 21, 12 AM $ 316.83
+1.23%
$ 5.28 billion $ 340.2 million
Apr 20, 11 PM $ 312.99
-0.51%
$ 5.22 billion $ 335.8 million