Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 415.01
-4.63%
$ 6.85 billion $ 823.78 million
Jan 15, 2 PM $ 435.17
-0.77%
$ 7.18 billion $ 791.97 million
Jan 15, 1 PM $ 438.52
-1.10%
$ 7.23 billion $ 799.49 million
Jan 15, 12 PM $ 443.4
+0.74%
$ 7.31 billion $ 796.06 million
Jan 15, 11 AM $ 440.14
-0.73%
$ 7.26 billion $ 789.68 million
Jan 15, 10 AM $ 443.38
+1.32%
$ 7.31 billion $ 798.7 million
Jan 15, 9 AM $ 437.6
+0.24%
$ 7.22 billion $ 803.91 million
Jan 15, 8 AM $ 436.53
-0.69%
$ 7.2 billion $ 800.7 million
Jan 15, 7 AM $ 439.58
+1.98%
$ 7.25 billion $ 769.17 million
Jan 15, 6 AM $ 431.05
-0.23%
$ 7.11 billion $ 766.88 million
Jan 15, 5 AM $ 432.05
+0.48%
$ 7.13 billion $ 769.33 million
Jan 15, 4 AM $ 429.95
+1.08%
$ 7.09 billion $ 772.88 million
Jan 15, 3 AM $ 425.34
-0.84%
$ 7.02 billion $ 795.03 million
Jan 15, 2 AM $ 428.92
-0.21%
$ 7.08 billion $ 796.67 million
Jan 15, 1 AM $ 429.81
-2.83%
$ 7.09 billion $ 806.32 million
Jan 15, 12 AM $ 442.35
-1.06%
$ 7.3 billion $ 804.06 million
Jan 14, 11 PM $ 447.08
+0.61%
$ 7.37 billion $ 812.12 million
Jan 14, 10 PM $ 444.41
-0.01%
$ 7.33 billion $ 815.01 million
Jan 14, 9 PM $ 444.44
+0.58%
$ 7.33 billion $ 832.96 million
Jan 14, 8 PM $ 441.88
+0.79%
$ 7.29 billion $ 814.65 million
Jan 14, 7 PM $ 438.41
-0.04%
$ 7.23 billion $ 806.39 million
Jan 14, 6 PM $ 438.6
+0.44%
$ 7.24 billion $ 809.06 million
Jan 14, 5 PM $ 436.63
+3.50%
$ 7.2 billion $ 784.39 million
Jan 14, 4 PM $ 421.87
+0.22%
$ 6.96 billion $ 702.34 million
Jan 14, 3 PM $ 420.94
-0.16%
$ 6.94 billion $ 673.65 million
Jan 14, 2 PM $ 421.64
+1.65%
$ 6.96 billion $ 721.52 million
Jan 14, 1 PM $ 414.79
-0.17%
$ 6.84 billion $ 731.84 million
Jan 14, 12 PM $ 415.5
+0.85%
$ 6.85 billion $ 744.34 million
Jan 14, 11 AM $ 412.02
-1.86%
$ 6.8 billion $ 741.23 million
Jan 14, 10 AM $ 419.85
+2.05%
$ 6.93 billion $ 742.95 million
Jan 14, 9 AM $ 411.41
-0.03%
$ 6.79 billion $ 730.58 million
Jan 14, 8 AM $ 411.58
-0.40%
$ 6.79 billion $ 740.5 million
Jan 14, 7 AM $ 413.19
-0.75%
$ 6.82 billion $ 743.17 million
Jan 14, 6 AM $ 416.31
+0.36%
$ 6.87 billion $ 737.47 million
Jan 14, 5 AM $ 414.83
-0.97%
$ 6.84 billion $ 732.48 million
Jan 14, 4 AM $ 418.91
+0.67%
$ 6.91 billion $ 733.54 million
Jan 14, 3 AM $ 416.13
+0.72%
$ 6.86 billion $ 713.69 million
Jan 14, 2 AM $ 413.19
-0.22%
$ 6.8 billion $ 708.46 million
Jan 14, 1 AM $ 414.09
+0.39%
$ 6.82 billion $ 695.14 million
Jan 14, 12 AM $ 412.47
+1.92%
$ 6.8 billion $ 693.21 million
Jan 13, 11 PM $ 404.72
-0.18%
$ 6.67 billion $ 689.75 million
Jan 13, 10 PM $ 405.46
+3.74%
$ 6.68 billion $ 676.72 million
Jan 13, 9 PM $ 390.83
+0.40%
$ 6.45 billion $ 637.77 million
Jan 13, 8 PM $ 389.26
-2.36%
$ 6.42 billion $ 630.63 million
Jan 13, 7 PM $ 398.65
+2.25%
$ 6.58 billion $ 637.13 million
Jan 13, 6 PM $ 389.87
+0.22%
$ 6.43 billion $ 627.76 million
Jan 13, 5 PM $ 389.03
-0.13%
$ 6.42 billion $ 631.47 million
Jan 13, 4 PM $ 389.54
-0.41%
$ 6.42 billion $ 650.39 million
Jan 13, 3 PM $ 391.13
-2.51%
$ 6.45 billion $ 645.62 million
Jan 13, 2 PM $ 401.15
-1.97%
$ 6.62 billion $ 604.2 million