Zcash Historical Data

ZEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 391.13
-2.51%
$ 6.45 billion $ 645.62 million
Jan 13, 2 PM $ 401.15
-1.97%
$ 6.62 billion $ 604.2 million
Jan 13, 1 PM $ 409.22
+0.28%
$ 6.75 billion $ 589.44 million
Jan 13, 12 PM $ 408.04
-0.07%
$ 6.73 billion $ 584.81 million
Jan 13, 11 AM $ 408.31
+0.53%
$ 6.74 billion $ 588.87 million
Jan 13, 10 AM $ 406.17
-0.32%
$ 6.7 billion $ 598.3 million
Jan 13, 9 AM $ 407.47
+0.98%
$ 6.72 billion $ 596.36 million
Jan 13, 8 AM $ 403.51
+0.40%
$ 6.66 billion $ 592.05 million
Jan 13, 7 AM $ 401.88
+0.50%
$ 6.63 billion $ 608.44 million
Jan 13, 6 AM $ 399.85
+0.54%
$ 6.6 billion $ 608.97 million
Jan 13, 5 AM $ 397.72
-0.20%
$ 6.56 billion $ 619.03 million
Jan 13, 4 AM $ 398.54
+0.03%
$ 6.57 billion $ 627.16 million
Jan 13, 3 AM $ 398.41
+0.20%
$ 6.57 billion $ 652.74 million
Jan 13, 2 AM $ 397.63
-0.04%
$ 6.56 billion $ 654.37 million
Jan 13, 1 AM $ 397.79
-1.32%
$ 6.56 billion $ 672.29 million
Jan 13, 12 AM $ 403.1
-0.98%
$ 6.65 billion $ 730.95 million
Jan 12, 11 PM $ 407.08
+0.66%
$ 6.71 billion $ 714.46 million
Jan 12, 10 PM $ 404.4
-0.34%
$ 6.67 billion $ 723.77 million
Jan 12, 9 PM $ 405.77
-0.64%
$ 6.69 billion $ 733.99 million
Jan 12, 8 PM $ 408.38
-0.29%
$ 6.73 billion $ 735.59 million
Jan 12, 7 PM $ 409.55
+1.13%
$ 6.75 billion $ 729.69 million
Jan 12, 6 PM $ 404.99
+1.41%
$ 6.68 billion $ 706.75 million
Jan 12, 5 PM $ 399.34
-0.70%
$ 6.59 billion $ 696.53 million
Jan 12, 4 PM $ 402.17
+0.19%
$ 6.63 billion $ 671.68 million
Jan 12, 3 PM $ 401.45
+0.24%
$ 6.62 billion $ 668.78 million
Jan 12, 2 PM $ 400.47
+0.60%
$ 6.61 billion $ 665.77 million
Jan 12, 1 PM $ 398.07
-1.63%
$ 6.57 billion $ 657.77 million
Jan 12, 12 PM $ 404.66
+0.39%
$ 6.67 billion $ 661.46 million
Jan 12, 11 AM $ 403.1
+1.11%
$ 6.65 billion $ 680.44 million
Jan 12, 10 AM $ 398.69
+0.46%
$ 6.58 billion $ 680.64 million
Jan 12, 9 AM $ 396.84
-1.45%
$ 6.54 billion $ 689.15 million
Jan 12, 8 AM $ 402.7
-0.43%
$ 6.64 billion $ 681.83 million
Jan 12, 7 AM $ 404.42
-1.33%
$ 6.67 billion $ 675.33 million
Jan 12, 6 AM $ 409.87
-1.10%
$ 6.76 billion $ 661.69 million
Jan 12, 5 AM $ 414.44
+0.42%
$ 6.84 billion $ 649.66 million
Jan 12, 4 AM $ 412.7
+0.27%
$ 6.81 billion $ 637.89 million
Jan 12, 3 AM $ 411.6
-0.30%
$ 6.79 billion $ 608.65 million
Jan 12, 2 AM $ 412.83
+0.63%
$ 6.81 billion $ 606.78 million
Jan 12, 1 AM $ 410.23
+7.01%
$ 6.76 billion $ 586.64 million
Jan 12, 12 AM $ 383.37
+0.50%
$ 6.32 billion $ 514.43 million
Jan 11, 11 PM $ 381.45
+0.45%
$ 6.29 billion $ 508.53 million
Jan 11, 10 PM $ 379.74
-0.84%
$ 6.26 billion $ 502.61 million
Jan 11, 9 PM $ 382.97
-0.81%
$ 6.32 billion $ 495.92 million
Jan 11, 8 PM $ 386.11
-0.55%
$ 6.37 billion $ 503.83 million
Jan 11, 7 PM $ 388.24
+0.13%
$ 6.4 billion $ 495.33 million
Jan 11, 6 PM $ 387.76
-0.39%
$ 6.39 billion $ 502.29 million
Jan 11, 5 PM $ 389.27
-1.21%
$ 6.42 billion $ 538.95 million
Jan 11, 4 PM $ 393.98
+0.36%
$ 6.5 billion $ 568.59 million
Jan 11, 3 PM $ 392.63
+0.04%
$ 6.47 billion $ 562.22 million
Jan 11, 2 PM $ 392.49
+0.24%
$ 6.47 billion $ 556.51 million