Zcash Historical Data

ZEC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 312.99
-0.51%
$ 5.22 billion $ 335.8 million
Apr 20, 10 PM $ 314.59
-0.71%
$ 5.24 billion $ 334.62 million
Apr 20, 9 PM $ 316.84
-0.68%
$ 5.28 billion $ 335.17 million
Apr 20, 8 PM $ 318.91
+0.20%
$ 5.32 billion $ 333.56 million
Apr 20, 7 PM $ 318.28
-0.82%
$ 5.3 billion $ 336.26 million
Apr 20, 6 PM $ 320.92
+1.34%
$ 5.35 billion $ 336.84 million
Apr 20, 5 PM $ 316.67
+1.41%
$ 5.28 billion $ 334.74 million
Apr 20, 4 PM $ 312.26
+0.51%
$ 5.2 billion $ 415.5 million
Apr 20, 3 PM $ 310.69
+0.59%
$ 5.18 billion $ 416.14 million
Apr 20, 2 PM $ 308.78
-0.05%
$ 5.15 billion $ 415.05 million
Apr 20, 1 PM $ 308.94
+0.04%
$ 5.15 billion $ 418.26 million
Apr 20, 12 PM $ 308.81
-0.28%
$ 5.15 billion $ 425.77 million
Apr 20, 11 AM $ 309.69
-0.29%
$ 5.16 billion $ 426.93 million
Apr 20, 10 AM $ 310.6
+0.04%
$ 5.18 billion $ 431.55 million
Apr 20, 9 AM $ 310.46
+0.37%
$ 5.17 billion $ 435.68 million
Apr 20, 8 AM $ 309.31
-0.33%
$ 5.16 billion $ 430.16 million
Apr 20, 7 AM $ 310.31
+0.30%
$ 5.17 billion $ 499.1 million
Apr 20, 6 AM $ 309.39
-0.04%
$ 5.16 billion $ 498.39 million
Apr 20, 5 AM $ 309.5
-0.38%
$ 5.16 billion $ 496.93 million
Apr 20, 4 AM $ 310.7
-0.89%
$ 5.18 billion $ 492.4 million
Apr 20, 3 AM $ 313.49
+0.81%
$ 5.23 billion $ 490.65 million
Apr 20, 2 AM $ 310.97
+0.26%
$ 5.18 billion $ 488.99 million
Apr 20, 1 AM $ 310.17
+1.13%
$ 5.17 billion $ 490.1 million
Apr 20, 12 AM $ 306.71
+0.83%
$ 5.11 billion $ 482.72 million
Apr 19, 11 PM $ 304.16
-0.46%
$ 5.07 billion $ 482.05 million
Apr 19, 10 PM $ 305.58
-0.17%
$ 5.09 billion $ 480.45 million
Apr 19, 9 PM $ 306.1
-0.11%
$ 5.1 billion $ 475.88 million
Apr 19, 8 PM $ 306.44
-0.12%
$ 5.11 billion $ 473.58 million
Apr 19, 7 PM $ 306.8
+0.00%
$ 5.11 billion $ 467.4 million
Apr 19, 6 PM $ 306.79
+0.29%
$ 5.11 billion $ 463.57 million
Apr 19, 5 PM $ 305.91
-5.11%
$ 5.1 billion $ 455.4 million
Apr 19, 4 PM $ 322.39
-0.78%
$ 5.37 billion $ 357.86 million
Apr 19, 3 PM $ 324.87
-0.65%
$ 5.41 billion $ 358.63 million
Apr 19, 2 PM $ 326.99
-1.59%
$ 5.45 billion $ 353.12 million
Apr 19, 1 PM $ 332.26
+0.57%
$ 5.54 billion $ 345.9 million
Apr 19, 12 PM $ 330.38
+0.24%
$ 5.51 billion $ 333.18 million
Apr 19, 11 AM $ 329.54
+1.51%
$ 5.49 billion $ 331.36 million
Apr 19, 10 AM $ 324.64
+0.56%
$ 5.41 billion $ 331.29 million
Apr 19, 9 AM $ 322.84
-0.02%
$ 5.38 billion $ 331.14 million
Apr 19, 8 AM $ 322.79
-0.06%
$ 5.38 billion $ 331.04 million
Apr 19, 7 AM $ 322.99
-0.45%
$ 5.38 billion $ 335.59 million
Apr 19, 6 AM $ 324.43
+0.47%
$ 5.41 billion $ 334.74 million
Apr 19, 5 AM $ 322.91
+0.07%
$ 5.38 billion $ 336.22 million
Apr 19, 4 AM $ 322.69
+0.15%
$ 5.38 billion $ 337.05 million
Apr 19, 3 AM $ 322.21
-0.44%
$ 5.37 billion $ 343.59 million
Apr 19, 2 AM $ 323.65
-0.12%
$ 5.39 billion $ 346.08 million
Apr 19, 1 AM $ 324.04
-0.30%
$ 5.4 billion $ 344.03 million
Apr 19, 12 AM $ 325
+0.37%
$ 5.42 billion $ 347.23 million
Apr 18, 11 PM $ 323.8
-0.21%
$ 5.4 billion $ 359.67 million
Apr 18, 10 PM $ 324.5
+0.39%
$ 5.41 billion $ 362.07 million