Zcash Historical Data

ZEC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $437.25
+1.82%
$7.33 billion $960.59 million
Jun 9, 11 PM $429.42
+0.73%
$7.2 billion $984.8 million
Jun 9, 10 PM $426.26
-3.14%
$7.14 billion $978 million
Jun 9, 9 PM $440.06
-1.49%
$7.37 billion $991.34 million
Jun 9, 8 PM $446.72
+0.49%
$7.49 billion $1.02 billion
Jun 9, 7 PM $444.43
-1.27%
$7.45 billion $1.03 billion
Jun 9, 6 PM $450.34
-1.02%
$7.55 billion $1.05 billion
Jun 9, 5 PM $454.96
+3.82%
$7.62 billion $1.05 billion
Jun 9, 4 PM $438.16
+0.64%
$7.34 billion $1.02 billion
Jun 9, 3 PM $435.4
-5.72%
$7.3 billion $977.84 million
Jun 9, 2 PM $461.85
-1.13%
$7.74 billion $989.01 million
Jun 9, 1 PM $467.09
-0.65%
$7.83 billion $970.35 million
Jun 9, 12 PM $470.35
+0.68%
$7.88 billion $948.02 million
Jun 9, 11 AM $467.21
-1.72%
$7.83 billion $967.71 million
Jun 9, 10 AM $475.39
+0.91%
$7.97 billion $969.69 million
Jun 9, 9 AM $471.11
-0.63%
$7.89 billion $944.19 million
Jun 9, 8 AM $474.1
+1.33%
$7.94 billion $940.79 million
Jun 9, 7 AM $467.83
+0.89%
$7.84 billion $919.14 million
Jun 9, 6 AM $463.61
+2.49%
$7.77 billion $909.91 million
Jun 9, 5 AM $452.33
+0.64%
$7.58 billion $893.5 million
Jun 9, 4 AM $449.49
+0.93%
$7.53 billion $896.63 million
Jun 9, 3 AM $445.37
-0.63%
$7.46 billion $903.37 million
Jun 9, 2 AM $447.96
+0.08%
$7.51 billion $900.33 million
Jun 9, 1 AM $447.74
-0.37%
$7.5 billion $900.86 million
Jun 9, 12 AM $449.42
-1.90%
$7.53 billion $927.14 million
Jun 8, 11 PM $458.07
-0.14%
$7.68 billion $926.12 million
Jun 8, 10 PM $458.58
-1.96%
$7.68 billion $931.82 million
Jun 8, 9 PM $467.72
+0.25%
$7.84 billion $1 billion
Jun 8, 8 PM $466.57
+2.47%
$7.82 billion $987.18 million
Jun 8, 7 PM $455.33
+1.22%
$7.63 billion $967.73 million
Jun 8, 6 PM $449.86
+0.58%
$7.54 billion $976.57 million
Jun 8, 5 PM $447.2
-0.01%
$7.49 billion $964.71 million
Jun 8, 4 PM $447.35
+0.46%
$7.5 billion $971.92 million
Jun 8, 3 PM $445.29
+1.80%
$7.46 billion $982.1 million
Jun 8, 2 PM $437.34
+0.89%
$7.33 billion $992.38 million
Jun 8, 1 PM $433.51
+1.18%
$7.26 billion $1.05 billion
Jun 8, 12 PM $428.53
-0.74%
$7.18 billion $1.05 billion
Jun 8, 11 AM $431.55
+1.01%
$7.23 billion $1.06 billion
Jun 8, 10 AM $427.21
+0.04%
$7.16 billion $1.08 billion
Jun 8, 9 AM $427.11
-0.16%
$7.16 billion $1.09 billion
Jun 8, 8 AM $428.05
-1.76%
$7.17 billion $1.1 billion
Jun 8, 7 AM $435.67
+0.31%
$7.3 billion $1.13 billion
Jun 8, 6 AM $434.52
+2.21%
$7.28 billion $1.18 billion
Jun 8, 5 AM $425.12
-0.65%
$7.12 billion $1.24 billion
Jun 8, 4 AM $427.87
-1.15%
$7.17 billion $1.33 billion
Jun 8, 3 AM $432.86
+0.29%
$7.25 billion $1.33 billion
Jun 8, 2 AM $431.64
+0.52%
$7.23 billion $1.34 billion
Jun 8, 1 AM $429.44
-0.28%
$7.2 billion $1.35 billion
Jun 8, 12 AM $430.73
-2.18%
$7.22 billion $1.37 billion
Jun 7, 11 PM $440.4
+1.12%
$7.38 billion $1.3 billion