Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $31.09
+1.32%
$246.74 million $337.44 million
Mar 30, 2020 $30.7
+8.10%
$243.65 million $364.91 million
Mar 29, 2020 $28.43
-6.37%
$225.6 million $232.18 million
Mar 28, 2020 $30.37
-2.54%
$241 million $352.14 million
Mar 27, 2020 $31.15
-3.76%
$247.18 million $289.23 million
Mar 26, 2020 $32.37
+0.28%
$256.84 million $216.96 million
Mar 25, 2020 $32.28
-2.09%
$256.14 million $259.38 million
Mar 24, 2020 $32.97
+2.82%
$261.65 million $268.16 million
Mar 23, 2020 $32.06
+8.31%
$254.41 million $294.43 million
Mar 22, 2020 $29.6
-10.18%
$234.9 million $274.4 million
Mar 21, 2020 $32.93
+0.05%
$261.33 million $335.66 million
Mar 20, 2020 $32.86
+3.33%
$260.76 million $413.71 million
Mar 19, 2020 $31.79
+10.15%
$252.28 million $424.92 million
Mar 18, 2020 $28.79
+16.61%
$228.47 million $341.14 million
Mar 17, 2020 $24.77
+0.78%
$196.54 million $237.55 million
Mar 16, 2020 $24.47
-4.48%
$194.15 million $288.04 million
Mar 15, 2020 $25.64
+3.27%
$203.49 million $182.69 million
Mar 14, 2020 $24.89
-9.10%
$197.53 million $199.01 million
Mar 13, 2020 $27.29
+7.63%
$216.56 million $457.31 million
Mar 12, 2020 $25.5
-36.59%
$202.39 million $356.73 million
Mar 11, 2020 $40.2
-3.07%
$318.99 million $226.39 million
Mar 10, 2020 $41.48
-1.46%
$329.19 million $232.72 million
Mar 9, 2020 $41.96
-1.81%
$333.01 million $314.36 million
Mar 8, 2020 $42.68
-15.73%
$338.67 million $275.98 million
Mar 7, 2020 $50.62
-5.01%
$401.71 million $206.78 million
Mar 6, 2020 $53.24
+2.67%
$422.49 million $245.25 million
Mar 5, 2020 $51.81
+3.21%
$411.11 million $258.46 million
Mar 4, 2020 $50.15
-1.41%
$397.97 million $269.5 million
Mar 3, 2020 $50.9
-2.55%
$403.89 million $317.12 million
Mar 2, 2020 $52.18
+5.88%
$414.04 million $328.26 million
Mar 1, 2020 $49.29
+0.29%
$391.17 million $333.15 million
Feb 29, 2020 $49.2
-3.16%
$390.4 million $333.78 million
Feb 28, 2020 $50.81
-3.52%
$403.21 million $436.37 million
Feb 27, 2020 $52.45
+1.70%
$416.17 million $511.72 million
Feb 26, 2020 $51.6
-9.64%
$409.45 million $410.93 million
Feb 25, 2020 $57.22
-6.16%
$454.03 million $444.42 million
Feb 24, 2020 $61.01
-3.91%
$484.17 million $456.83 million
Feb 23, 2020 $63.48
+4.14%
$503.74 million $429.19 million
Feb 22, 2020 $60.96
-1.27%
$483.71 million $391.64 million
Feb 21, 2020 $61.75
+1.46%
$489.98 million $418.34 million
Feb 20, 2020 $60.87
-1.94%
$483.07 million $454.45 million
Feb 19, 2020 $62.11
-5.75%
$492.91 million $375.19 million
Feb 18, 2020 $65.89
+2.38%
$522.89 million $608.07 million
Feb 17, 2020 $64.39
+6.69%
$510.93 million $911.45 million
Feb 16, 2020 $60.4
-6.19%
$479.29 million $804.11 million
Feb 15, 2020 $64.36
-11.54%
$510.74 million $680.37 million
Feb 14, 2020 $72.76
+0.52%
$577.38 million $663.61 million
Feb 13, 2020 $72.38
-1.56%
$574.36 million $884.86 million
Feb 12, 2020 $73.54
+1.41%
$583.57 million $830.23 million
Feb 11, 2020 $72.54
+3.58%
$575.67 million $592.16 million