Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 392.63
+0.04%
$ 6.47 billion $ 562.22 million
Jan 11, 2 PM $ 392.49
+0.24%
$ 6.47 billion $ 556.51 million
Jan 11, 1 PM $ 391.51
-1.51%
$ 6.46 billion $ 556.88 million
Jan 11, 12 PM $ 397.51
+2.76%
$ 6.56 billion $ 551.65 million
Jan 11, 11 AM $ 386.83
+1.00%
$ 6.38 billion $ 540.69 million
Jan 11, 10 AM $ 383
+0.44%
$ 6.32 billion $ 533.21 million
Jan 11, 9 AM $ 381.32
+0.60%
$ 6.29 billion $ 516.65 million
Jan 11, 8 AM $ 379.03
-0.03%
$ 6.25 billion $ 528.49 million
Jan 11, 7 AM $ 379.17
+0.48%
$ 6.25 billion $ 521.87 million
Jan 11, 6 AM $ 377.34
-0.19%
$ 6.22 billion $ 528.61 million
Jan 11, 5 AM $ 378.07
+0.51%
$ 6.23 billion $ 536.81 million
Jan 11, 4 AM $ 376.16
-0.30%
$ 6.2 billion $ 544.98 million
Jan 11, 3 AM $ 377.29
-0.15%
$ 6.22 billion $ 629.03 million
Jan 11, 2 AM $ 377.86
-0.02%
$ 6.23 billion $ 644.25 million
Jan 11, 1 AM $ 377.93
-0.03%
$ 6.23 billion $ 645.89 million
Jan 11, 12 AM $ 378.03
+0.47%
$ 6.23 billion $ 658.23 million
Jan 10, 11 PM $ 376.28
+1.90%
$ 6.2 billion $ 703.44 million
Jan 10, 10 PM $ 369.28
-1.08%
$ 6.09 billion $ 693.69 million
Jan 10, 9 PM $ 373.31
-0.56%
$ 6.16 billion $ 695.53 million
Jan 10, 8 PM $ 375.43
-0.42%
$ 6.19 billion $ 739.06 million
Jan 10, 7 PM $ 377.02
+0.23%
$ 6.22 billion $ 774.46 million
Jan 10, 6 PM $ 376.13
+1.87%
$ 6.2 billion $ 777.77 million
Jan 10, 5 PM $ 369.25
-3.28%
$ 6.09 billion $ 744.14 million
Jan 10, 4 PM $ 381.77
+0.45%
$ 6.29 billion $ 732.34 million
Jan 10, 3 PM $ 380.07
+0.34%
$ 6.27 billion $ 740.77 million
Jan 10, 2 PM $ 378.77
-2.11%
$ 6.25 billion $ 762.85 million
Jan 10, 1 PM $ 386.94
-0.18%
$ 6.39 billion $ 787.01 million
Jan 10, 12 PM $ 387.64
+1.32%
$ 6.39 billion $ 790.3 million
Jan 10, 11 AM $ 382.57
-0.01%
$ 6.31 billion $ 775.76 million
Jan 10, 10 AM $ 382.63
+0.53%
$ 6.3 billion $ 778.46 million
Jan 10, 9 AM $ 380.58
-0.23%
$ 6.28 billion $ 782.62 million
Jan 10, 8 AM $ 381.47
-0.62%
$ 6.29 billion $ 770.51 million
Jan 10, 7 AM $ 383.87
+0.39%
$ 6.33 billion $ 784.95 million
Jan 10, 6 AM $ 382.4
-0.28%
$ 6.3 billion $ 782.43 million
Jan 10, 5 AM $ 383.47
+0.76%
$ 6.32 billion $ 810.39 million
Jan 10, 4 AM $ 380.61
-3.23%
$ 6.28 billion $ 801.58 million
Jan 10, 3 AM $ 393.31
-1.34%
$ 6.49 billion $ 739.02 million
Jan 10, 2 AM $ 398.66
-0.71%
$ 6.57 billion $ 736.65 million
Jan 10, 1 AM $ 401.5
+0.53%
$ 6.62 billion $ 748.26 million
Jan 10, 12 AM $ 399.4
-4.62%
$ 6.58 billion $ 742.45 million
Jan 9, 11 PM $ 418.75
-0.08%
$ 6.9 billion $ 713.07 million
Jan 9, 10 PM $ 419.11
+0.49%
$ 6.91 billion $ 734.92 million
Jan 9, 9 PM $ 417.09
+0.21%
$ 6.88 billion $ 747.5 million
Jan 9, 8 PM $ 416.2
-2.11%
$ 6.86 billion $ 759.61 million
Jan 9, 7 PM $ 425.18
+0.02%
$ 7.01 billion $ 746.39 million
Jan 9, 6 PM $ 425.11
+0.42%
$ 7.01 billion $ 766.09 million
Jan 9, 5 PM $ 423.32
-0.27%
$ 6.98 billion $ 806.46 million
Jan 9, 4 PM $ 424.5
-1.41%
$ 7 billion $ 815.31 million
Jan 9, 3 PM $ 430.56
+1.20%
$ 7.1 billion $ 838.7 million
Jan 9, 2 PM $ 425.46
-1.72%
$ 7.01 billion $ 902.04 million