Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $440.4
+1.12%
$7.38 billion $1.3 billion
Jun 7, 10 PM $435.5
+3.04%
$7.3 billion $1.38 billion
Jun 7, 9 PM $422.67
+0.36%
$7.08 billion $1.31 billion
Jun 7, 8 PM $421.08
+3.03%
$7.05 billion $1.29 billion
Jun 7, 7 PM $409.09
-0.71%
$6.85 billion $1.28 billion
Jun 7, 6 PM $412.01
-2.08%
$6.9 billion $1.25 billion
Jun 7, 5 PM $420.78
+0.71%
$7.05 billion $1.25 billion
Jun 7, 4 PM $417.78
-1.45%
$7 billion $1.26 billion
Jun 7, 3 PM $423.81
-1.94%
$7.1 billion $1.26 billion
Jun 7, 2 PM $432.31
+4.60%
$7.24 billion $1.24 billion
Jun 7, 1 PM $413.21
+1.10%
$6.92 billion $1.25 billion
Jun 7, 12 PM $408.73
-0.30%
$6.85 billion $1.25 billion
Jun 7, 11 AM $409.86
+2.50%
$6.87 billion $1.24 billion
Jun 7, 10 AM $399.86
+1.28%
$6.7 billion $1.22 billion
Jun 7, 9 AM $394.77
-0.88%
$6.61 billion $1.23 billion
Jun 7, 8 AM $398.25
+0.44%
$6.67 billion $1.24 billion
Jun 7, 7 AM $396.52
-3.32%
$6.64 billion $1.22 billion
Jun 7, 6 AM $410.18
+1.57%
$6.87 billion $1.19 billion
Jun 7, 5 AM $403.85
+7.01%
$6.77 billion $1.15 billion
Jun 7, 4 AM $377.44
-0.17%
$6.32 billion $1.09 billion
Jun 7, 3 AM $378.16
-0.06%
$6.34 billion $1.11 billion
Jun 7, 2 AM $378.42
-1.13%
$6.34 billion $1.14 billion
Jun 7, 1 AM $382.76
+2.94%
$6.41 billion $1.15 billion
Jun 7, 12 AM $371.82
+2.83%
$6.23 billion $1.13 billion
Jun 6, 11 PM $361.62
+2.18%
$6.06 billion $1.19 billion
Jun 6, 10 PM $354.04
+0.00%
$5.93 billion $1.28 billion
Jun 6, 9 PM $353.96
+0.65%
$5.93 billion $1.35 billion
Jun 6, 8 PM $351.65
-0.52%
$5.89 billion $1.46 billion
Jun 6, 7 PM $353.5
-1.18%
$5.92 billion $1.6 billion
Jun 6, 6 PM $357.75
-0.71%
$5.99 billion $1.68 billion
Jun 6, 5 PM $360.3
+0.67%
$6.04 billion $1.74 billion
Jun 6, 4 PM $357.88
+0.00%
$6 billion $1.83 billion
Jun 6, 3 PM $357.88
+5.00%
$6 billion $1.91 billion
Jun 6, 2 PM $340.77
-4.24%
$5.71 billion $1.91 billion
Jun 6, 1 PM $355.48
-4.39%
$5.96 billion $2.01 billion
Jun 6, 12 PM $371.77
+1.49%
$6.23 billion $2.13 billion
Jun 6, 11 AM $366.31
-0.66%
$6.14 billion $2.2 billion
Jun 6, 10 AM $368.71
+0.52%
$6.18 billion $2.25 billion
Jun 6, 9 AM $366.6
-0.93%
$6.14 billion $2.33 billion
Jun 6, 8 AM $370.02
-2.34%
$6.2 billion $2.44 billion
Jun 6, 7 AM $378.86
+0.61%
$6.35 billion $2.59 billion
Jun 6, 6 AM $376.56
+2.06%
$6.31 billion $2.89 billion
Jun 6, 5 AM $368.95
+2.96%
$6.18 billion $3.06 billion
Jun 6, 4 AM $358.32
-1.39%
$6 billion $3.09 billion
Jun 6, 3 AM $363.39
-3.59%
$6.09 billion $3.19 billion
Jun 6, 2 AM $376.88
-2.44%
$6.31 billion $3.34 billion
Jun 6, 1 AM $386.46
+0.29%
$6.47 billion $3.5 billion
Jun 6, 12 AM $385.4
-0.97%
$6.46 billion $3.55 billion
Jun 5, 11 PM $389.44
+3.61%
$6.52 billion $3.6 billion
Jun 5, 10 PM $376.08
-0.30%
$6.3 billion $3.57 billion