Zcash Historical Data

ZEC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 324.5
+0.39%
$ 5.41 billion $ 362.07 million
Apr 18, 9 PM $ 323.2
-0.15%
$ 5.39 billion $ 363.97 million
Apr 18, 8 PM $ 323.68
+0.81%
$ 5.39 billion $ 368.01 million
Apr 18, 7 PM $ 321.08
-0.02%
$ 5.35 billion $ 372.04 million
Apr 18, 6 PM $ 321.16
-1.15%
$ 5.35 billion $ 380.67 million
Apr 18, 5 PM $ 324.89
-0.05%
$ 5.41 billion $ 385.1 million
Apr 18, 4 PM $ 325.05
-0.49%
$ 5.42 billion $ 398.64 million
Apr 18, 3 PM $ 326.65
+0.42%
$ 5.44 billion $ 396.19 million
Apr 18, 2 PM $ 325.29
+0.01%
$ 5.42 billion $ 405.06 million
Apr 18, 1 PM $ 325.27
-0.14%
$ 5.42 billion $ 428 million
Apr 18, 12 PM $ 325.72
+0.44%
$ 5.43 billion $ 455.02 million
Apr 18, 11 AM $ 324.3
-1.02%
$ 5.4 billion $ 453.97 million
Apr 18, 10 AM $ 327.63
-1.41%
$ 5.46 billion $ 444.4 million
Apr 18, 9 AM $ 332.3
-0.44%
$ 5.54 billion $ 444.17 million
Apr 18, 8 AM $ 333.79
-0.55%
$ 5.56 billion $ 447.2 million
Apr 18, 7 AM $ 335.62
-0.09%
$ 5.59 billion $ 443.12 million
Apr 18, 6 AM $ 335.92
-0.59%
$ 5.6 billion $ 443.2 million
Apr 18, 5 AM $ 337.88
-0.33%
$ 5.63 billion $ 442.82 million
Apr 18, 4 AM $ 339
+0.61%
$ 5.65 billion $ 445.64 million
Apr 18, 3 AM $ 336.94
+0.49%
$ 5.61 billion $ 437.15 million
Apr 18, 2 AM $ 335.31
+0.19%
$ 5.59 billion $ 434.55 million
Apr 18, 1 AM $ 334.67
-0.11%
$ 5.58 billion $ 440.49 million
Apr 18, 12 AM $ 335.1
+2.00%
$ 5.58 billion $ 440.31 million
Apr 17, 11 PM $ 328.62
-0.23%
$ 5.48 billion $ 432.33 million
Apr 17, 10 PM $ 329.38
+0.14%
$ 5.49 billion $ 428.03 million
Apr 17, 9 PM $ 328.91
+0.63%
$ 5.48 billion $ 427.6 million
Apr 17, 8 PM $ 326.84
-1.62%
$ 5.45 billion $ 422.1 million
Apr 17, 7 PM $ 332.23
-0.23%
$ 5.54 billion $ 415.91 million
Apr 17, 6 PM $ 333
-0.87%
$ 5.55 billion $ 410.53 million
Apr 17, 5 PM $ 335.94
-2.79%
$ 5.6 billion $ 412.07 million
Apr 17, 4 PM $ 345.6
+0.00%
$ 5.76 billion $ 402.53 million
Apr 17, 3 PM $ 345.59
-1.09%
$ 5.76 billion $ 410.3 million
Apr 17, 2 PM $ 349.39
-0.05%
$ 5.82 billion $ 413.83 million
Apr 17, 1 PM $ 349.61
+2.72%
$ 5.83 billion $ 396.75 million
Apr 17, 12 PM $ 340.34
+1.98%
$ 5.67 billion $ 376.63 million
Apr 17, 11 AM $ 333.71
+0.57%
$ 5.56 billion $ 369.76 million
Apr 17, 10 AM $ 331.81
-1.53%
$ 5.53 billion $ 369.06 million
Apr 17, 9 AM $ 336.96
-0.44%
$ 5.61 billion $ 370.77 million
Apr 17, 8 AM $ 338.43
+0.81%
$ 5.64 billion $ 376.3 million
Apr 17, 7 AM $ 335.72
+0.54%
$ 5.59 billion $ 377.07 million
Apr 17, 6 AM $ 333.82
+0.28%
$ 5.56 billion $ 373.69 million
Apr 17, 5 AM $ 332.89
-0.74%
$ 5.55 billion $ 376.86 million
Apr 17, 4 AM $ 335.38
+0.05%
$ 5.59 billion $ 372.47 million
Apr 17, 3 AM $ 335.19
-0.19%
$ 5.59 billion $ 379.86 million
Apr 17, 2 AM $ 335.82
-1.67%
$ 5.6 billion $ 384.39 million
Apr 17, 1 AM $ 341.52
-0.18%
$ 5.69 billion $ 391.07 million
Apr 17, 12 AM $ 342.21
+0.39%
$ 5.7 billion $ 391.58 million
Apr 16, 11 PM $ 340.89
+0.87%
$ 5.68 billion $ 390.21 million
Apr 16, 10 PM $ 337.96
-1.13%
$ 5.63 billion $ 398.98 million
Apr 16, 9 PM $ 341.81
-0.42%
$ 5.69 billion $ 400.6 million