Zcash Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $70.02
-1.54%
$555.66 million $587.27 million
Feb 9, 2020 $71.11
+1.15%
$564.26 million $480 million
Feb 8, 2020 $70.3
+2.40%
$557.87 million $566.45 million
Feb 7, 2020 $68.68
-2.40%
$544.98 million $597.16 million
Feb 6, 2020 $70.39
-1.12%
$558.6 million $600.52 million
Feb 5, 2020 $71.19
+10.16%
$564.94 million $598.34 million
Feb 4, 2020 $64.62
-1.53%
$512.78 million $390.04 million
Feb 3, 2020 $65.61
-0.28%
$520.66 million $392.83 million
Feb 2, 2020 $65.76
+0.74%
$521.85 million $490.97 million
Feb 1, 2020 $65.27
-0.93%
$517.93 million $379.3 million
Jan 31, 2020 $65.88
-0.76%
$522.77 million $518.69 million
Jan 30, 2020 $66.4
+7.97%
$526.89 million $645.15 million
Jan 29, 2020 $61.52
+8.35%
$488.22 million $461.62 million
Jan 28, 2020 $56.78
+2.99%
$450.59 million $414.74 million
Jan 27, 2020 $55.13
+3.19%
$437.47 million $361.69 million
Jan 26, 2020 $53.45
+9.26%
$424.16 million $285.5 million
Jan 25, 2020 $48.93
+0.95%
$388.25 million $202.11 million
Jan 24, 2020 $48.49
-1.62%
$384.77 million $309.95 million
Jan 23, 2020 $49.28
-5.39%
$391.05 million $287.64 million
Jan 22, 2020 $52.1
-2.12%
$413.42 million $247.28 million
Jan 21, 2020 $53.24
-0.75%
$422.48 million $267.26 million
Jan 20, 2020 $53.66
+5.52%
$425.8 million $356.96 million
Jan 19, 2020 $50.79
-1.00%
$403.07 million $459.45 million
Jan 18, 2020 $51.34
-16.54%
$407.37 million $537.12 million
Jan 17, 2020 $61.5
+21.14%
$488.01 million $705.66 million
Jan 16, 2020 $50.76
-7.32%
$402.78 million $431.62 million
Jan 15, 2020 $54.75
+25.17%
$434.47 million $751.21 million
Jan 14, 2020 $43.75
+14.26%
$347.18 million $575.57 million
Jan 13, 2020 $38.28
+8.02%
$303.74 million $243.61 million
Jan 12, 2020 $35.46
+1.57%
$281.35 million $182.87 million
Jan 11, 2020 $34.91
+4.56%
$277.02 million $232.04 million
Jan 10, 2020 $33.4
+7.15%
$265.05 million $194.82 million
Jan 9, 2020 $31.17
+0.53%
$247.33 million $137.71 million
Jan 8, 2020 $31.01
-4.50%
$246.09 million $174.53 million
Jan 7, 2020 $32.47
-1.40%
$257.7 million $183.7 million
Jan 6, 2020 $32.93
+6.52%
$261.28 million $175.69 million
Jan 5, 2020 $30.91
+2.63%
$245.29 million $130.12 million
Jan 4, 2020 $30.12
+5.16%
$239.02 million $93.59 million
Jan 3, 2020 $28.65
+5.53%
$227.37 million $138.94 million
Jan 2, 2020 $27.15
-3.54%
$215.46 million $87.58 million
Jan 1, 2020 $28.15
+1.77%
$223.37 million $80.62 million
Dec 31, 2019 $27.65
-2.33%
$219.43 million $96.17 million
Dec 30, 2019 $28.32
-3.13%
$224.71 million $119.94 million
Dec 29, 2019 $29.23
+3.60%
$231.96 million $126.11 million
Dec 28, 2019 $28.44
+2.40%
$225.69 million $98.22 million
Dec 27, 2019 $27.78
+0.25%
$220.41 million $99.37 million
Dec 26, 2019 $27.71
+0.51%
$219.86 million $112.96 million
Dec 25, 2019 $27.54
-2.08%
$218.53 million $93.7 million
Dec 24, 2019 $28.11
-1.37%
$223.08 million $98.14 million
Dec 23, 2019 $28.51
-2.53%
$226.2 million $147.66 million