Zcash Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 341.81
-0.42%
$ 5.69 billion $ 400.6 million
Apr 16, 8 PM $ 343.24
-0.57%
$ 5.72 billion $ 408.18 million
Apr 16, 7 PM $ 345.21
+0.59%
$ 5.75 billion $ 424.66 million
Apr 16, 6 PM $ 343.22
+1.51%
$ 5.72 billion $ 427 million
Apr 16, 5 PM $ 338.13
+0.56%
$ 5.63 billion $ 416.61 million
Apr 16, 4 PM $ 336.26
-0.83%
$ 5.6 billion $ 418.4 million
Apr 16, 3 PM $ 339.06
+0.75%
$ 5.65 billion $ 406.42 million
Apr 16, 2 PM $ 336.62
-1.55%
$ 5.61 billion $ 406.44 million
Apr 16, 1 PM $ 341.87
-0.43%
$ 5.7 billion $ 402.37 million
Apr 16, 12 PM $ 343.35
-0.18%
$ 5.72 billion $ 392.19 million
Apr 16, 11 AM $ 343.96
-0.32%
$ 5.73 billion $ 395.39 million
Apr 16, 10 AM $ 345.05
+0.75%
$ 5.75 billion $ 398.16 million
Apr 16, 9 AM $ 342.48
+0.53%
$ 5.71 billion $ 396.76 million
Apr 16, 8 AM $ 340.66
-0.35%
$ 5.68 billion $ 390.01 million
Apr 16, 7 AM $ 341.85
-0.63%
$ 5.7 billion $ 395.37 million
Apr 16, 6 AM $ 343.98
+0.30%
$ 5.73 billion $ 395.36 million
Apr 16, 5 AM $ 342.94
+0.69%
$ 5.71 billion $ 391.03 million
Apr 16, 4 AM $ 340.59
-0.20%
$ 5.67 billion $ 397.66 million
Apr 16, 3 AM $ 341.26
+0.34%
$ 5.69 billion $ 390.5 million
Apr 16, 2 AM $ 340.12
-1.45%
$ 5.67 billion $ 385.77 million
Apr 16, 1 AM $ 345
-0.96%
$ 5.75 billion $ 378.08 million
Apr 16, 12 AM $ 348.31
-0.06%
$ 5.8 billion $ 376.88 million
Apr 15, 11 PM $ 348.49
-1.19%
$ 5.81 billion $ 391.56 million
Apr 15, 10 PM $ 352.69
+0.55%
$ 5.88 billion $ 388.13 million
Apr 15, 9 PM $ 350.76
+0.09%
$ 5.84 billion $ 387.13 million
Apr 15, 8 PM $ 350.44
-2.46%
$ 5.84 billion $ 387.99 million
Apr 15, 7 PM $ 359.27
+1.21%
$ 5.98 billion $ 371.65 million
Apr 15, 6 PM $ 354.98
+0.19%
$ 5.91 billion $ 365.62 million
Apr 15, 5 PM $ 354.27
-0.30%
$ 5.9 billion $ 380.72 million
Apr 15, 4 PM $ 355.31
+0.85%
$ 5.92 billion $ 389.58 million
Apr 15, 3 PM $ 352.31
-1.32%
$ 5.87 billion $ 406.23 million
Apr 15, 2 PM $ 357.02
-0.57%
$ 5.95 billion $ 402.32 million
Apr 15, 1 PM $ 359.06
+0.28%
$ 5.98 billion $ 422.83 million
Apr 15, 12 PM $ 358.19
+0.01%
$ 5.97 billion $ 430.98 million
Apr 15, 11 AM $ 358.15
-0.60%
$ 5.97 billion $ 434.69 million
Apr 15, 10 AM $ 360.35
+0.46%
$ 6 billion $ 443.61 million
Apr 15, 9 AM $ 358.69
-0.12%
$ 5.98 billion $ 447.78 million
Apr 15, 8 AM $ 359.12
+1.83%
$ 5.98 billion $ 459.58 million
Apr 15, 7 AM $ 352.65
-0.38%
$ 5.87 billion $ 470.31 million
Apr 15, 6 AM $ 354.01
+0.10%
$ 5.9 billion $ 475.87 million
Apr 15, 5 AM $ 353.64
-0.71%
$ 5.89 billion $ 495.16 million
Apr 15, 4 AM $ 356.18
-0.14%
$ 5.93 billion $ 502.11 million
Apr 15, 3 AM $ 356.66
+0.37%
$ 5.94 billion $ 504.78 million
Apr 15, 2 AM $ 355.36
-0.74%
$ 5.92 billion $ 515.18 million
Apr 15, 1 AM $ 358.03
-0.60%
$ 5.96 billion $ 515.08 million
Apr 15, 12 AM $ 360.03
+1.79%
$ 6 billion $ 515.35 million
Apr 14, 11 PM $ 353.71
+0.38%
$ 5.89 billion $ 504.51 million
Apr 14, 10 PM $ 352.37
-0.70%
$ 5.87 billion $ 521.34 million
Apr 14, 9 PM $ 354.84
+1.39%
$ 5.91 billion $ 567.42 million
Apr 14, 8 PM $ 349.99
+0.25%
$ 5.83 billion $ 568.53 million