Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zcash Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $503.97
+0.54%
$8.46 billion $260.01 million
Aug 4, 6 PM $501.27
+1.02%
$8.41 billion $259.31 million
Aug 4, 5 PM $496.19
+0.68%
$8.33 billion $248.36 million
Aug 4, 4 PM $492.86
-0.32%
$8.27 billion $241.33 million
Aug 4, 3 PM $494.45
+0.88%
$8.3 billion $238.81 million
Aug 4, 2 PM $490.12
+0.82%
$8.22 billion $235.18 million
Aug 4, 1 PM $486.1
-0.14%
$8.16 billion $237.89 million
Aug 4, 12 PM $486.81
-0.24%
$8.17 billion $242.56 million
Aug 4, 11 AM $487.97
+0.08%
$8.19 billion $247.54 million
Aug 4, 10 AM $487.57
+0.46%
$8.18 billion $252.37 million
Aug 4, 9 AM $485.35
-0.09%
$8.14 billion $267.13 million
Aug 4, 8 AM $485.8
-0.11%
$8.15 billion $266.93 million
Aug 4, 7 AM $486.35
+0.33%
$8.16 billion $271.56 million
Aug 4, 6 AM $484.77
-0.71%
$8.13 billion $273.16 million
Aug 4, 5 AM $488.23
+0.31%
$8.19 billion $273.95 million
Aug 4, 4 AM $486.7
+0.60%
$8.17 billion $275.53 million
Aug 4, 3 AM $483.8
-0.02%
$8.12 billion $272.86 million
Aug 4, 2 AM $483.91
+0.24%
$8.12 billion $272.72 million
Aug 4, 1 AM $482.75
+0.65%
$8.1 billion $273.77 million
Aug 4, 12 AM $479.63
-0.52%
$8.05 billion $275.59 million
Aug 3, 11 PM $482.12
+0.13%
$8.09 billion $278.24 million
Aug 3, 10 PM $481.48
-0.43%
$8.08 billion $281.5 million
Aug 3, 9 PM $483.56
-0.27%
$8.11 billion $288.49 million
Aug 3, 8 PM $484.86
-0.11%
$8.14 billion $295.43 million
Aug 3, 7 PM $485.4
-0.45%
$8.15 billion $306.69 million
Aug 3, 6 PM $487.59
-0.29%
$8.18 billion $317.22 million
Aug 3, 5 PM $489.02
-0.25%
$8.21 billion $322 million
Aug 3, 4 PM $490.26
+0.46%
$8.23 billion $319.08 million
Aug 3, 3 PM $488.04
-0.52%
$8.19 billion $318.25 million
Aug 3, 2 PM $490.6
+0.25%
$8.23 billion $310.66 million
Aug 3, 1 PM $489.36
+1.33%
$8.21 billion $296.53 million
Aug 3, 12 PM $482.95
+0.35%
$8.1 billion $286.53 million
Aug 3, 11 AM $481.26
+0.37%
$8.08 billion $281.72 million
Aug 3, 10 AM $479.48
+1.10%
$8.05 billion $281.34 million
Aug 3, 9 AM $474.27
+0.46%
$7.96 billion $263.04 million
Aug 3, 8 AM $472.07
+0.28%
$7.92 billion $262.54 million
Aug 3, 7 AM $470.77
-0.16%
$7.9 billion $259.71 million
Aug 3, 6 AM $471.52
-0.74%
$7.91 billion $260.18 million
Aug 3, 5 AM $475.04
-0.13%
$7.97 billion $255.3 million
Aug 3, 4 AM $475.65
+0.67%
$7.98 billion $256 million
Aug 3, 3 AM $472.47
-0.70%
$7.93 billion $259.99 million
Aug 3, 2 AM $475.81
-1.05%
$7.98 billion $261.84 million
Aug 3, 1 AM $480.87
-1.00%
$8.07 billion $226.86 million
Aug 3, 12 AM $485.74
-0.80%
$8.15 billion $226.17 million
Aug 2, 11 PM $489.66
+0.20%
$8.22 billion $223.27 million
Aug 2, 10 PM $488.7
-0.50%
$8.2 billion $217.34 million
Aug 2, 9 PM $491.11
+0.13%
$8.24 billion $208 million
Aug 2, 8 PM $490.47
+1.08%
$8.23 billion $200.4 million
Aug 2, 7 PM $485.24
+2.49%
$8.14 billion $189.58 million
Aug 2, 6 PM $473.44
+0.57%
$7.94 billion $177.77 million