Zcash Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 425.46
-1.72%
$ 7.01 billion $ 902.04 million
Jan 9, 1 PM $ 432.89
-0.46%
$ 7.14 billion $ 922.5 million
Jan 9, 12 PM $ 434.87
-0.63%
$ 7.17 billion $ 964.45 million
Jan 9, 11 AM $ 437.63
+1.04%
$ 7.21 billion $ 1.03 billion
Jan 9, 10 AM $ 433.14
+0.36%
$ 7.14 billion $ 1.1 billion
Jan 9, 9 AM $ 431.58
-0.49%
$ 7.12 billion $ 1.2 billion
Jan 9, 8 AM $ 433.68
-2.02%
$ 7.15 billion $ 1.29 billion
Jan 9, 7 AM $ 442.64
-0.31%
$ 7.3 billion $ 1.35 billion
Jan 9, 6 AM $ 444.03
+2.06%
$ 7.32 billion $ 1.39 billion
Jan 9, 5 AM $ 435.09
+0.32%
$ 7.17 billion $ 1.36 billion
Jan 9, 4 AM $ 433.71
-0.26%
$ 7.15 billion $ 1.38 billion
Jan 9, 3 AM $ 434.74
+1.50%
$ 7.17 billion $ 1.4 billion
Jan 9, 2 AM $ 428.32
-0.31%
$ 7.06 billion $ 1.45 billion
Jan 9, 1 AM $ 429.67
-1.34%
$ 7.09 billion $ 1.44 billion
Jan 9, 12 AM $ 435.49
+3.25%
$ 7.18 billion $ 1.46 billion
Jan 8, 11 PM $ 421.78
-0.28%
$ 6.95 billion $ 1.46 billion
Jan 8, 10 PM $ 422.97
-0.95%
$ 6.97 billion $ 1.48 billion
Jan 8, 9 PM $ 427.01
-1.04%
$ 7.05 billion $ 1.49 billion
Jan 8, 8 PM $ 431.5
-0.49%
$ 7.11 billion $ 1.48 billion
Jan 8, 7 PM $ 433.61
-0.08%
$ 7.15 billion $ 1.46 billion
Jan 8, 6 PM $ 434.04
+1.91%
$ 7.16 billion $ 1.46 billion
Jan 8, 5 PM $ 425.9
-0.03%
$ 7.02 billion $ 1.41 billion
Jan 8, 4 PM $ 426.03
+0.18%
$ 7.01 billion $ 1.37 billion
Jan 8, 3 PM $ 425.27
+3.19%
$ 7.01 billion $ 1.35 billion
Jan 8, 2 PM $ 412.13
+1.73%
$ 6.79 billion $ 1.25 billion
Jan 8, 1 PM $ 405.12
+1.90%
$ 6.68 billion $ 1.21 billion
Jan 8, 12 PM $ 397.55
+0.69%
$ 6.56 billion $ 1.16 billion
Jan 8, 11 AM $ 394.82
-0.31%
$ 6.51 billion $ 1.1 billion
Jan 8, 10 AM $ 395.97
+0.49%
$ 6.53 billion $ 1.01 billion
Jan 8, 9 AM $ 394.22
-7.01%
$ 6.5 billion $ 908.88 million
Jan 8, 8 AM $ 423.9
-4.62%
$ 6.99 billion $ 862.8 million
Jan 8, 7 AM $ 444.45
-2.50%
$ 7.33 billion $ 793.78 million
Jan 8, 6 AM $ 455.87
-0.80%
$ 7.51 billion $ 752.72 million
Jan 8, 5 AM $ 459.49
+1.36%
$ 7.57 billion $ 762.85 million
Jan 8, 4 AM $ 453.33
-2.68%
$ 7.47 billion $ 734.03 million
Jan 8, 3 AM $ 465.81
-2.17%
$ 7.69 billion $ 685.03 million
Jan 8, 2 AM $ 476.12
-0.84%
$ 7.85 billion $ 623.95 million
Jan 8, 1 AM $ 480.12
+0.60%
$ 7.91 billion $ 621.22 million
Jan 8, 12 AM $ 477.26
+1.37%
$ 7.87 billion $ 606.87 million
Jan 7, 11 PM $ 470.8
-1.14%
$ 7.76 billion $ 583.42 million
Jan 7, 10 PM $ 476.25
-0.05%
$ 7.85 billion $ 545.07 million
Jan 7, 9 PM $ 476.49
-0.27%
$ 7.85 billion $ 523.8 million
Jan 7, 8 PM $ 477.76
-0.22%
$ 7.88 billion $ 539.68 million
Jan 7, 7 PM $ 478.82
-1.05%
$ 7.89 billion $ 544.97 million
Jan 7, 6 PM $ 483.91
+0.26%
$ 7.98 billion $ 510.22 million
Jan 7, 5 PM $ 482.67
+0.40%
$ 7.96 billion $ 516.63 million
Jan 7, 4 PM $ 480.75
-0.31%
$ 7.92 billion $ 551.47 million
Jan 7, 3 PM $ 482.24
-0.43%
$ 7.95 billion $ 548.23 million
Jan 7, 2 PM $ 484.3
+0.39%
$ 7.98 billion $ 557.45 million
Jan 7, 1 PM $ 482.52
-0.92%
$ 7.95 billion $ 604.12 million