Zcash Historical Data

ZEC Page 49
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $376.08
-0.30%
$6.3 billion $3.57 billion
Jun 5, 9 PM $377.27
+1.79%
$6.32 billion $3.6 billion
Jun 5, 8 PM $370.46
+9.61%
$6.21 billion $3.55 billion
Jun 5, 7 PM $337.87
+6.24%
$5.66 billion $3.33 billion
Jun 5, 6 PM $318.03
-6.33%
$5.33 billion $3.22 billion
Jun 5, 5 PM $339.59
-5.58%
$5.69 billion $3.22 billion
Jun 5, 4 PM $359.71
+10.01%
$6.03 billion $3.19 billion
Jun 5, 3 PM $326.88
-3.02%
$5.48 billion $3 billion
Jun 5, 2 PM $336.88
+10.43%
$5.64 billion $3.01 billion
Jun 5, 1 PM $305.19
-4.34%
$5.11 billion $2.76 billion
Jun 5, 12 PM $319.55
+6.56%
$5.35 billion $2.74 billion
Jun 5, 11 AM $299.96
-7.92%
$5.02 billion $2.64 billion
Jun 5, 10 AM $325.78
-7.32%
$5.46 billion $2.62 billion
Jun 5, 9 AM $351.27
+12.11%
$5.88 billion $2.64 billion
Jun 5, 8 AM $313.11
+2.48%
$5.24 billion $2.44 billion
Jun 5, 7 AM $305.49
-3.87%
$5.12 billion $2.31 billion
Jun 5, 6 AM $317.33
-15.28%
$5.32 billion $2.03 billion
Jun 5, 5 AM $374.66
-5.89%
$6.28 billion $1.96 billion
Jun 5, 4 AM $398.14
-1.25%
$6.67 billion $1.89 billion
Jun 5, 3 AM $403.19
-1.94%
$6.75 billion $1.8 billion
Jun 5, 2 AM $411.33
-3.52%
$6.89 billion $1.68 billion
Jun 5, 1 AM $426.32
-1.68%
$7.14 billion $1.64 billion
Jun 5, 12 AM $433.7
-5.67%
$7.26 billion $1.56 billion
Jun 4, 11 PM $459.76
-1.48%
$7.67 billion $1.47 billion
Jun 4, 10 PM $466.72
-3.82%
$7.79 billion $1.41 billion
Jun 4, 9 PM $485.24
-6.67%
$8.1 billion $1.33 billion
Jun 4, 8 PM $519.96
-0.95%
$8.68 billion $1.3 billion
Jun 4, 7 PM $525.08
-0.81%
$8.76 billion $1.31 billion
Jun 4, 6 PM $529.14
+0.75%
$8.83 billion $1.31 billion
Jun 4, 5 PM $525.22
-1.98%
$8.76 billion $1.31 billion
Jun 4, 4 PM $536.03
-2.18%
$8.95 billion $1.31 billion
Jun 4, 3 PM $547.93
+3.74%
$9.14 billion $1.29 billion
Jun 4, 2 PM $528.15
+1.05%
$8.81 billion $1.25 billion
Jun 4, 1 PM $522.64
-2.04%
$8.72 billion $1.24 billion
Jun 4, 12 PM $533.51
-0.79%
$8.9 billion $1.24 billion
Jun 4, 11 AM $537.65
+0.48%
$8.97 billion $1.23 billion
Jun 4, 10 AM $535.23
-1.20%
$8.93 billion $1.24 billion
Jun 4, 9 AM $541.75
-3.90%
$9.04 billion $1.23 billion
Jun 4, 8 AM $563.68
-0.79%
$9.41 billion $1.17 billion
Jun 4, 7 AM $568.02
-3.36%
$9.48 billion $1.22 billion
Jun 4, 6 AM $587.84
-2.52%
$9.81 billion $1.14 billion
Jun 4, 5 AM $603.07
+0.80%
$10.06 billion $1.15 billion
Jun 4, 4 AM $598.24
+0.21%
$9.98 billion $1.16 billion
Jun 4, 3 AM $596.97
-0.53%
$9.96 billion $1.15 billion
Jun 4, 2 AM $600.18
+0.39%
$10.02 billion $1.15 billion
Jun 4, 1 AM $597.83
-5.22%
$9.98 billion $1.15 billion
Jun 4, 12 AM $630.74
+1.19%
$10.53 billion $1.03 billion
Jun 3, 11 PM $623.28
+0.03%
$10.4 billion $1.07 billion
Jun 3, 10 PM $623.18
+0.47%
$10.4 billion $1.14 billion
Jun 3, 9 PM $620.33
+2.55%
$10.35 billion $1.24 billion