Zcash Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 484.3
+0.39%
$ 7.98 billion $ 557.45 million
Jan 7, 1 PM $ 482.52
-0.92%
$ 7.95 billion $ 604.12 million
Jan 7, 12 PM $ 487.01
-0.78%
$ 8.03 billion $ 639.58 million
Jan 7, 11 AM $ 490.82
+0.47%
$ 8.09 billion $ 705.04 million
Jan 7, 10 AM $ 488.51
+0.84%
$ 8.05 billion $ 705.95 million
Jan 7, 9 AM $ 484.48
-1.97%
$ 7.99 billion $ 706.37 million
Jan 7, 8 AM $ 494.23
+0.01%
$ 8.15 billion $ 683.2 million
Jan 7, 7 AM $ 494.21
+0.22%
$ 8.14 billion $ 685.12 million
Jan 7, 6 AM $ 493.13
-0.35%
$ 8.13 billion $ 692.2 million
Jan 7, 5 AM $ 494.86
-0.40%
$ 8.16 billion $ 680.06 million
Jan 7, 4 AM $ 496.87
+0.06%
$ 8.19 billion $ 691.31 million
Jan 7, 3 AM $ 496.56
-0.33%
$ 8.18 billion $ 724.81 million
Jan 7, 2 AM $ 498.18
+0.65%
$ 8.21 billion $ 736.71 million
Jan 7, 1 AM $ 494.93
-1.07%
$ 8.16 billion $ 740.11 million
Jan 7, 12 AM $ 500.34
-0.45%
$ 8.25 billion $ 741 million
Jan 6, 11 PM $ 502.61
+0.32%
$ 8.29 billion $ 739.41 million
Jan 6, 10 PM $ 501.04
-0.01%
$ 8.26 billion $ 754.55 million
Jan 6, 9 PM $ 501.08
+0.79%
$ 8.26 billion $ 755.21 million
Jan 6, 8 PM $ 497.17
-0.15%
$ 8.19 billion $ 745.57 million
Jan 6, 7 PM $ 497.9
+0.01%
$ 8.21 billion $ 755.47 million
Jan 6, 6 PM $ 497.86
+0.26%
$ 8.21 billion $ 765.12 million
Jan 6, 5 PM $ 496.55
-2.69%
$ 8.18 billion $ 758.75 million
Jan 6, 4 PM $ 510.45
-0.47%
$ 8.41 billion $ 735.44 million
Jan 6, 3 PM $ 512.46
-0.46%
$ 8.45 billion $ 728.53 million
Jan 6, 2 PM $ 514.83
-1.23%
$ 8.49 billion $ 722.65 million
Jan 6, 1 PM $ 521.24
-0.13%
$ 8.59 billion $ 668.72 million
Jan 6, 12 PM $ 521.91
+2.40%
$ 8.6 billion $ 629.2 million
Jan 6, 11 AM $ 509.7
-0.06%
$ 8.4 billion $ 558.58 million
Jan 6, 10 AM $ 509.96
-0.25%
$ 8.4 billion $ 556.03 million
Jan 6, 9 AM $ 510.87
+0.31%
$ 8.42 billion $ 552.27 million
Jan 6, 8 AM $ 509.29
+0.85%
$ 8.39 billion $ 552.68 million
Jan 6, 7 AM $ 505
-0.39%
$ 8.32 billion $ 551.84 million
Jan 6, 6 AM $ 506.98
-0.17%
$ 8.36 billion $ 548.34 million
Jan 6, 5 AM $ 508.1
-0.56%
$ 8.37 billion $ 575.6 million
Jan 6, 4 AM $ 510.95
+0.74%
$ 8.43 billion $ 569.29 million
Jan 6, 3 AM $ 507.02
+1.00%
$ 8.36 billion $ 551.25 million
Jan 6, 2 AM $ 501.99
+0.28%
$ 8.27 billion $ 538.89 million
Jan 6, 1 AM $ 500.6
-0.31%
$ 8.25 billion $ 539.22 million
Jan 6, 12 AM $ 501.98
-0.25%
$ 8.28 billion $ 553.32 million
Jan 5, 11 PM $ 503.11
+1.34%
$ 8.29 billion $ 556.94 million
Jan 5, 10 PM $ 496.48
+1.18%
$ 8.18 billion $ 543.81 million
Jan 5, 9 PM $ 490.71
-0.99%
$ 8.09 billion $ 544.88 million
Jan 5, 8 PM $ 495.67
+0.21%
$ 8.17 billion $ 542.15 million
Jan 5, 7 PM $ 494.63
+0.16%
$ 8.15 billion $ 527.07 million
Jan 5, 6 PM $ 493.83
+0.56%
$ 8.14 billion $ 515.88 million
Jan 5, 5 PM $ 491.09
+0.32%
$ 8.09 billion $ 510.26 million
Jan 5, 4 PM $ 489.51
-0.31%
$ 8.07 billion $ 502.64 million
Jan 5, 3 PM $ 491.06
-0.22%
$ 8.09 billion $ 497.57 million
Jan 5, 2 PM $ 492.14
+0.40%
$ 8.11 billion $ 494.1 million
Jan 5, 1 PM $ 490.16
-0.69%
$ 8.08 billion $ 495.46 million