Zcash Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 349.99
+0.25%
$ 5.83 billion $ 568.53 million
Apr 14, 7 PM $ 349.16
+0.32%
$ 5.82 billion $ 577.36 million
Apr 14, 6 PM $ 348.05
-1.63%
$ 5.8 billion $ 584.77 million
Apr 14, 5 PM $ 353.8
-0.25%
$ 5.89 billion $ 579.39 million
Apr 14, 4 PM $ 354.67
-2.33%
$ 5.91 billion $ 578.76 million
Apr 14, 3 PM $ 363.13
+0.38%
$ 6.05 billion $ 576.36 million
Apr 14, 2 PM $ 361.92
-2.08%
$ 6.03 billion $ 614.44 million
Apr 14, 1 PM $ 369.6
-0.65%
$ 6.16 billion $ 612.03 million
Apr 14, 12 PM $ 372.02
+0.91%
$ 6.2 billion $ 621.83 million
Apr 14, 11 AM $ 368.64
-0.91%
$ 6.14 billion $ 626.61 million
Apr 14, 10 AM $ 372.02
-0.96%
$ 6.2 billion $ 620.04 million
Apr 14, 9 AM $ 375.64
+1.05%
$ 6.26 billion $ 615.81 million
Apr 14, 8 AM $ 371.72
+1.85%
$ 6.19 billion $ 606.75 million
Apr 14, 7 AM $ 364.94
-0.42%
$ 6.08 billion $ 596.37 million
Apr 14, 6 AM $ 366.49
+0.81%
$ 6.1 billion $ 612.15 million
Apr 14, 5 AM $ 363.53
+0.47%
$ 6.06 billion $ 630.48 million
Apr 14, 4 AM $ 361.8
+0.77%
$ 6.03 billion $ 624.49 million
Apr 14, 3 AM $ 359.04
-1.30%
$ 5.98 billion $ 630.21 million
Apr 14, 2 AM $ 363.78
-0.34%
$ 6.06 billion $ 628.48 million
Apr 14, 1 AM $ 365.01
+0.36%
$ 6.08 billion $ 632.22 million
Apr 14, 12 AM $ 363.58
-1.23%
$ 6.06 billion $ 632.12 million
Apr 13, 11 PM $ 368.1
-1.03%
$ 6.13 billion $ 635.12 million
Apr 13, 10 PM $ 371.87
+0.66%
$ 6.19 billion $ 617.56 million
Apr 13, 9 PM $ 369.4
+2.22%
$ 6.15 billion $ 575.65 million
Apr 13, 8 PM $ 361.37
-0.95%
$ 6.02 billion $ 567.1 million
Apr 13, 7 PM $ 364.81
+1.95%
$ 6.08 billion $ 572.98 million
Apr 13, 6 PM $ 357.78
+0.76%
$ 5.96 billion $ 556.25 million
Apr 13, 5 PM $ 355.11
+0.89%
$ 5.91 billion $ 552.35 million
Apr 13, 4 PM $ 352
+0.91%
$ 5.86 billion $ 547.2 million
Apr 13, 3 PM $ 348.83
-3.46%
$ 5.81 billion $ 536.18 million
Apr 13, 2 PM $ 361.35
-0.76%
$ 6.02 billion $ 503.67 million
Apr 13, 1 PM $ 364
+0.04%
$ 6.06 billion $ 490.17 million
Apr 13, 12 PM $ 363.87
-0.19%
$ 6.06 billion $ 479.4 million
Apr 13, 11 AM $ 364.53
+0.36%
$ 6.07 billion $ 479.55 million
Apr 13, 10 AM $ 363.21
+0.93%
$ 6.05 billion $ 471.6 million
Apr 13, 9 AM $ 359.87
-0.10%
$ 5.99 billion $ 466.91 million
Apr 13, 8 AM $ 360.21
-0.20%
$ 6 billion $ 466.88 million
Apr 13, 7 AM $ 360.92
-2.21%
$ 6.01 billion $ 460.61 million
Apr 13, 6 AM $ 369
+0.89%
$ 6.15 billion $ 440.98 million
Apr 13, 5 AM $ 365.75
+0.81%
$ 6.09 billion $ 410.37 million
Apr 13, 4 AM $ 362.8
+0.04%
$ 6.04 billion $ 405.75 million
Apr 13, 3 AM $ 362.67
+0.51%
$ 6.04 billion $ 399.74 million
Apr 13, 2 AM $ 360.75
-0.49%
$ 6.01 billion $ 397.03 million
Apr 13, 1 AM $ 362.52
-0.50%
$ 6.04 billion $ 407.1 million
Apr 13, 12 AM $ 364.36
+0.73%
$ 6.07 billion $ 423.89 million
Apr 12, 11 PM $ 361.72
+0.36%
$ 6.02 billion $ 416.8 million
Apr 12, 10 PM $ 360.42
-0.95%
$ 6 billion $ 422.08 million
Apr 12, 9 PM $ 363.89
-0.19%
$ 6.06 billion $ 418.65 million
Apr 12, 8 PM $ 364.58
-0.36%
$ 6.07 billion $ 413.21 million
Apr 12, 7 PM $ 365.9
+0.14%
$ 6.09 billion $ 401.97 million