Zcash Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $620.33
+2.55%
$10.35 billion $1.24 billion
Jun 3, 8 PM $604.79
+1.73%
$10.09 billion $1.22 billion
Jun 3, 7 PM $594.5
-3.12%
$9.92 billion $1.25 billion
Jun 3, 6 PM $613.67
+1.61%
$10.24 billion $1.18 billion
Jun 3, 5 PM $604
+0.50%
$10.08 billion $1.22 billion
Jun 3, 4 PM $600.91
-1.15%
$10.03 billion $1.35 billion
Jun 3, 3 PM $607.89
-3.33%
$10.14 billion $1.36 billion
Jun 3, 2 PM $628.86
+1.36%
$10.49 billion $1.37 billion
Jun 3, 1 PM $620.25
+0.65%
$10.35 billion $1.4 billion
Jun 3, 12 PM $616.23
+3.19%
$10.28 billion $1.4 billion
Jun 3, 11 AM $597.17
-0.68%
$9.97 billion $1.38 billion
Jun 3, 10 AM $601.05
-1.56%
$10.03 billion $1.39 billion
Jun 3, 9 AM $610.59
-1.35%
$10.19 billion $1.39 billion
Jun 3, 8 AM $618.94
+0.10%
$10.33 billion $1.37 billion
Jun 3, 7 AM $618.28
+1.00%
$10.32 billion $1.37 billion
Jun 3, 6 AM $612.11
-0.73%
$10.22 billion $1.37 billion
Jun 3, 5 AM $616.59
+0.49%
$10.29 billion $1.36 billion
Jun 3, 4 AM $613.59
+1.46%
$10.24 billion $1.34 billion
Jun 3, 3 AM $604.53
-3.40%
$10.09 billion $1.34 billion
Jun 3, 2 AM $625.67
-0.37%
$10.44 billion $1.33 billion
Jun 3, 1 AM $628.01
-0.33%
$10.48 billion $1.36 billion
Jun 3, 12 AM $629.78
+3.56%
$10.51 billion $1.33 billion
Jun 2, 11 PM $608.07
+3.07%
$10.15 billion $1.23 billion
Jun 2, 10 PM $590.04
-3.70%
$9.85 billion $1.24 billion
Jun 2, 9 PM $612.7
+0.88%
$10.22 billion $1.16 billion
Jun 2, 8 PM $607.47
+2.11%
$10.14 billion $1.12 billion
Jun 2, 7 PM $594.95
-0.38%
$9.93 billion $1.13 billion
Jun 2, 6 PM $597.3
-2.93%
$9.97 billion $1.03 billion
Jun 2, 5 PM $615.32
+2.32%
$10.27 billion $999.39 million
Jun 2, 4 PM $601.4
+4.96%
$10.04 billion $938.44 million
Jun 2, 3 PM $573.07
+0.94%
$9.56 billion $864.52 million
Jun 2, 2 PM $567.82
-0.66%
$9.48 billion $848.58 million
Jun 2, 1 PM $571.63
-0.28%
$9.54 billion $831.21 million
Jun 2, 12 PM $573.24
+1.32%
$9.57 billion $829.68 million
Jun 2, 11 AM $565.72
-1.00%
$9.44 billion $823.97 million
Jun 2, 10 AM $571.65
+3.15%
$9.54 billion $798.76 million
Jun 2, 9 AM $554.2
-0.44%
$9.25 billion $782.68 million
Jun 2, 8 AM $556.67
+0.05%
$9.29 billion $773.25 million
Jun 2, 7 AM $556.03
+1.26%
$9.28 billion $782.06 million
Jun 2, 6 AM $549.09
-0.78%
$9.16 billion $768.95 million
Jun 2, 5 AM $553.44
-2.35%
$9.24 billion $777.55 million
Jun 2, 4 AM $566.9
-1.87%
$9.46 billion $777.34 million
Jun 2, 3 AM $577.72
+4.65%
$9.64 billion $696.57 million
Jun 2, 2 AM $552.02
+2.72%
$9.21 billion $729.28 million
Jun 2, 1 AM $537.42
-1.51%
$8.97 billion $707.98 million
Jun 2, 12 AM $545.67
+0.26%
$9.11 billion $742.8 million
Jun 1, 11 PM $544.27
-0.44%
$9.08 billion $800.42 million
Jun 1, 10 PM $546.68
-0.11%
$9.12 billion $820.29 million
Jun 1, 9 PM $547.32
-1.54%
$9.13 billion $856.07 million
Jun 1, 8 PM $555.9
-0.53%
$9.28 billion $881.37 million