Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zcash Historical Data

ZEC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 AM $1,031.12
-0.03%
$-- $1.25 billion
4:02 AM $1,031.47
+0.00%
$-- $1.25 billion
4:01 AM $1,031.37
+0.02%
$-- $1.25 billion
4:00 AM $1,031.15
+0.04%
$-- $1.25 billion
3:59 AM $1,030.73
-0.12%
$-- $1.25 billion
3:58 AM $1,032.02
+0.07%
$-- $1.25 billion
3:57 AM $1,031.34
-0.08%
$-- $1.25 billion
3:56 AM $1,032.11
-0.09%
$-- $1.25 billion
3:55 AM $1,033.06
-0.06%
$-- $1.25 billion
3:54 AM $1,033.64
-0.02%
$-- $1.25 billion
3:53 AM $1,033.83
-0.02%
$-- $1.25 billion
3:52 AM $1,034.06
-0.07%
$-- $1.25 billion
3:51 AM $1,034.76
+0.02%
$-- $1.25 billion
3:50 AM $1,034.57
+0.00%
$-- $1.25 billion
3:49 AM $1,034.57
+0.30%
$-- $1.25 billion
3:48 AM $1,031.5
-0.16%
$-- $1.25 billion
3:47 AM $1,033.15
+0.18%
$-- $1.25 billion
3:46 AM $1,031.26
+0.09%
$-- $1.25 billion
3:45 AM $1,030.4
-0.07%
$-- $1.25 billion
3:44 AM $1,031.13
+0.03%
$-- $1.25 billion
3:43 AM $1,030.81
+0.01%
$-- $1.25 billion
3:42 AM $1,030.69
-0.05%
$-- $1.25 billion
3:41 AM $1,031.2
+0.03%
$-- $1.25 billion
3:40 AM $1,030.93
+0.07%
$-- $1.25 billion
3:39 AM $1,030.17
+0.01%
$-- $1.25 billion
3:38 AM $1,030.07
-0.09%
$-- $1.25 billion
3:37 AM $1,031
-0.22%
$-- $1.25 billion
3:36 AM $1,033.23
+0.02%
$-- $1.25 billion
3:35 AM $1,033.06
-0.05%
$-- $1.25 billion
3:34 AM $1,033.61
+0.03%
$-- $1.25 billion
3:33 AM $1,033.34
-0.09%
$-- $1.25 billion
3:32 AM $1,034.19
+0.03%
$-- $1.25 billion
3:31 AM $1,033.88
-0.20%
$-- $1.25 billion
3:30 AM $1,035.99
+0.09%
$-- $1.25 billion
3:29 AM $1,035.09
+0.06%
$-- $1.25 billion
3:28 AM $1,034.48
-0.06%
$-- $1.25 billion
3:27 AM $1,035.06
-0.03%
$-- $1.25 billion
3:26 AM $1,035.42
+0.16%
$-- $1.25 billion
3:25 AM $1,033.8
-0.22%
$-- $1.25 billion
3:24 AM $1,036.1
-0.02%
$-- $1.25 billion
3:23 AM $1,036.29
-0.09%
$-- $1.25 billion
3:22 AM $1,037.23
-0.07%
$-- $1.25 billion
3:21 AM $1,037.93
+0.01%
$-- $1.26 billion
3:20 AM $1,037.78
+0.05%
$-- $1.25 billion
3:19 AM $1,037.33
-0.02%
$-- $1.25 billion
3:18 AM $1,037.56
+0.01%
$-- $1.25 billion
3:17 AM $1,037.45
+0.02%
$-- $1.25 billion
3:16 AM $1,037.22
+0.08%
$-- $1.25 billion
3:15 AM $1,036.34
+0.09%
$-- $1.25 billion
3:14 AM $1,035.37
-0.05%
$-- $1.25 billion