Zcash Historical Data

ZEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 490.16
-0.69%
$ 8.08 billion $ 495.46 million
Jan 5, 12 PM $ 493.56
-0.43%
$ 8.13 billion $ 500.42 million
Jan 5, 11 AM $ 495.7
+0.73%
$ 8.17 billion $ 531.04 million
Jan 5, 10 AM $ 492.12
+0.48%
$ 8.11 billion $ 525.91 million
Jan 5, 9 AM $ 489.83
-0.51%
$ 8.07 billion $ 520.13 million
Jan 5, 8 AM $ 492.34
-0.25%
$ 8.11 billion $ 512.36 million
Jan 5, 7 AM $ 493.58
+0.43%
$ 8.13 billion $ 512.68 million
Jan 5, 6 AM $ 491.1
-2.04%
$ 8.09 billion $ 524.69 million
Jan 5, 5 AM $ 501.33
+0.33%
$ 8.26 billion $ 511.13 million
Jan 5, 4 AM $ 499.69
-1.28%
$ 8.23 billion $ 509.87 million
Jan 5, 3 AM $ 506.16
+0.13%
$ 8.34 billion $ 497.92 million
Jan 5, 2 AM $ 505.51
-0.38%
$ 8.33 billion $ 498.47 million
Jan 5, 1 AM $ 507.49
+0.64%
$ 8.36 billion $ 485.41 million
Jan 5, 12 AM $ 504.1
+0.44%
$ 8.31 billion $ 463.79 million
Jan 4, 11 PM $ 501.88
+0.36%
$ 8.27 billion $ 470.26 million
Jan 4, 10 PM $ 500.08
-0.44%
$ 8.24 billion $ 466.43 million
Jan 4, 9 PM $ 502.3
-0.65%
$ 8.28 billion $ 459.56 million
Jan 4, 8 PM $ 505.61
-0.07%
$ 8.33 billion $ 465.73 million
Jan 4, 7 PM $ 505.92
-0.18%
$ 8.34 billion $ 475.23 million
Jan 4, 6 PM $ 506.61
+0.12%
$ 8.35 billion $ 481.78 million
Jan 4, 5 PM $ 505.99
-0.06%
$ 8.34 billion $ 479.72 million
Jan 4, 4 PM $ 506.28
-0.25%
$ 8.34 billion $ 479.91 million
Jan 4, 3 PM $ 507.81
+0.26%
$ 8.37 billion $ 482.01 million
Jan 4, 2 PM $ 506.52
+1.18%
$ 8.35 billion $ 476.86 million
Jan 4, 1 PM $ 500.87
+0.92%
$ 8.25 billion $ 468.92 million
Jan 4, 12 PM $ 496.29
-2.46%
$ 8.18 billion $ 469.18 million
Jan 4, 11 AM $ 508.83
+0.20%
$ 8.38 billion $ 452.57 million
Jan 4, 10 AM $ 507.85
+0.11%
$ 8.37 billion $ 448.63 million
Jan 4, 9 AM $ 507.28
+0.25%
$ 8.36 billion $ 447.83 million
Jan 4, 8 AM $ 506.02
+0.11%
$ 8.34 billion $ 456.04 million
Jan 4, 7 AM $ 505.38
-0.50%
$ 8.33 billion $ 487.1 million
Jan 4, 6 AM $ 507.94
-0.42%
$ 8.37 billion $ 515.38 million
Jan 4, 5 AM $ 510.06
-0.21%
$ -- $ 511.81 million
Jan 4, 4 AM $ 511.12
+0.24%
$ -- $ 530.32 million
Jan 4, 3 AM $ 509.89
+0.13%
$ -- $ 581.01 million
Jan 4, 2 AM $ 509.22
+0.27%
$ -- $ 585.21 million
Jan 4, 1 AM $ 507.81
+0.32%
$ -- $ 598.66 million
Jan 4, 12 AM $ 506.19
-0.55%
$ -- $ 599.23 million
Jan 3, 11 PM $ 508.98
+0.44%
$ 8.39 billion $ 592.5 million
Jan 3, 10 PM $ 506.76
+0.11%
$ 8.35 billion $ 598.58 million
Jan 3, 9 PM $ 506.18
+0.31%
$ 8.34 billion $ 604.6 million
Jan 3, 8 PM $ 504.61
-0.27%
$ 8.31 billion $ 598.36 million
Jan 3, 7 PM $ 506
+0.51%
$ 8.34 billion $ 599.16 million
Jan 3, 6 PM $ 503.42
+0.36%
$ 8.29 billion $ 609.79 million
Jan 3, 5 PM $ 501.56
-0.47%
$ 8.26 billion $ 619.41 million
Jan 3, 4 PM $ 503.93
+0.12%
$ 8.3 billion $ 632.24 million
Jan 3, 3 PM $ 503.32
-0.61%
$ 8.29 billion $ 659.81 million
Jan 3, 2 PM $ 506.43
-0.47%
$ 8.34 billion $ 683.46 million
Jan 3, 1 PM $ 508.84
-0.27%
$ 8.38 billion $ 739.42 million
Jan 3, 12 PM $ 510.25
+0.24%
$ 8.41 billion $ 749.58 million