Coinranking
Zcash Historical Data
ZEC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 8 PM | $555.9 | -0.53% | ||
| Jun 1, 7 PM | $558.86 | +1.25% | ||
| Jun 1, 6 PM | $551.92 | +0.67% | ||
| Jun 1, 5 PM | $548.31 | +1.49% | ||
| Jun 1, 4 PM | $540.35 | +2.25% | ||
| Jun 1, 3 PM | $528.46 | -0.98% | ||
| Jun 1, 2 PM | $533.58 | -0.86% | ||
| Jun 1, 1 PM | $538.2 | -1.36% | ||
| Jun 1, 12 PM | $545.65 | +0.41% | ||
| Jun 1, 11 AM | $543.62 | -0.23% | ||
| Jun 1, 10 AM | $544.84 | -0.80% | ||
| Jun 1, 9 AM | $549.13 | +0.16% | ||
| Jun 1, 8 AM | $548.24 | -0.46% | ||
| Jun 1, 7 AM | $550.76 | -1.13% | ||
| Jun 1, 6 AM | $557.03 | -0.99% | ||
| Jun 1, 5 AM | $562.57 | -0.74% | ||
| Jun 1, 4 AM | $566.75 | -1.35% | ||
| Jun 1, 3 AM | $574.46 | -0.66% | ||
| Jun 1, 2 AM | $578.27 | +2.23% | ||
| Jun 1, 1 AM | $565.6 | -3.98% | ||
| Jun 1, 12 AM | $589.06 | +4.16% | ||
| May 31, 11 PM | $565.54 | -0.31% | ||
| May 31, 10 PM | $567.25 | +2.22% | ||
| May 31, 9 PM | $555.05 | +1.38% | ||
| May 31, 8 PM | $547.47 | +0.64% | ||
| May 31, 7 PM | $543.98 | -0.04% | ||
| May 31, 6 PM | $544.2 | -0.78% | ||
| May 31, 5 PM | $548.49 | +0.99% | ||
| May 31, 4 PM | $543.13 | -1.36% | ||
| May 31, 3 PM | $550.61 | +1.03% | ||
| May 31, 2 PM | $545.03 | -0.50% | ||
| May 31, 1 PM | $547.79 | -0.06% | ||
| May 31, 12 PM | $548.1 | +0.26% | ||
| May 31, 11 AM | $546.68 | -0.67% | ||
| May 31, 10 AM | $550.36 | -0.19% | ||
| May 31, 9 AM | $551.47 | +0.21% | ||
| May 31, 8 AM | $550.31 | +0.58% | ||
| May 31, 7 AM | $547.15 | -0.85% | ||
| May 31, 6 AM | $551.78 | +1.28% | ||
| May 31, 5 AM | $544.84 | +0.49% | ||
| May 31, 4 AM | $542.27 | +0.40% | ||
| May 31, 3 AM | $540.11 | +1.02% | ||
| May 31, 2 AM | $534.63 | -0.32% | ||
| May 31, 1 AM | $536.31 | +0.59% | ||
| May 31, 12 AM | $533.18 | +0.98% | ||
| May 30, 11 PM | $528 | +0.22% | ||
| May 30, 10 PM | $526.82 | -0.91% | ||
| May 30, 9 PM | $531.64 | -0.33% | ||
| May 30, 8 PM | $533.36 | +0.20% | ||
| May 30, 7 PM | $532.27 | -0.86% | ||