Zcash Historical Data

ZEC Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $532.27
-0.86%
$8.88 billion $546.88 million
May 30, 6 PM $536.86
+0.07%
$8.96 billion $555.51 million
May 30, 5 PM $536.56
+1.23%
$8.95 billion $574.78 million
May 30, 4 PM $530.07
-0.08%
$8.85 billion $591.9 million
May 30, 3 PM $530.45
+0.65%
$8.85 billion $616.64 million
May 30, 2 PM $526.99
+0.97%
$8.79 billion $640.48 million
May 30, 1 PM $521.89
-0.23%
$8.71 billion $649.12 million
May 30, 12 PM $523.11
-0.05%
$8.73 billion $659.37 million
May 30, 11 AM $523.36
+0.93%
$8.73 billion $664.95 million
May 30, 10 AM $518.55
+0.16%
$8.65 billion $670.09 million
May 30, 9 AM $517.72
+0.06%
$8.64 billion $666.36 million
May 30, 8 AM $517.37
-0.04%
$8.63 billion $681.22 million
May 30, 7 AM $517.56
-0.62%
$8.64 billion $684.21 million
May 30, 6 AM $520.78
+1.34%
$8.69 billion $681.13 million
May 30, 5 AM $513.89
+1.11%
$8.58 billion $673.55 million
May 30, 4 AM $508.21
-3.63%
$8.48 billion $662.68 million
May 30, 3 AM $527.34
-2.09%
$8.8 billion $605.56 million
May 30, 2 AM $538.57
+0.14%
$8.99 billion $627.37 million
May 30, 1 AM $537.81
+1.05%
$8.98 billion $637.8 million
May 30, 12 AM $532.33
+0.32%
$8.88 billion $654.36 million
May 29, 11 PM $530.65
-0.70%
$8.86 billion $668.8 million
May 29, 10 PM $534.33
+0.91%
$8.92 billion $676.21 million
May 29, 9 PM $529.53
-1.20%
$8.84 billion $685.39 million
May 29, 8 PM $535.97
+0.41%
$8.94 billion $691.82 million
May 29, 7 PM $533.76
+0.49%
$8.91 billion $695.7 million
May 29, 6 PM $531.02
-2.88%
$8.86 billion $685.93 million
May 29, 5 PM $546.83
-1.19%
$9.13 billion $712.63 million
May 29, 4 PM $553.39
+3.10%
$9.24 billion $699.56 million
May 29, 3 PM $536.76
+1.45%
$8.96 billion $684.06 million
May 29, 2 PM $528.94
-1.55%
$8.83 billion $656.22 million
May 29, 1 PM $537.21
+0.90%
$8.97 billion $674.33 million
May 29, 12 PM $532.44
-0.89%
$8.89 billion $698.81 million
May 29, 11 AM $537.23
-0.28%
$8.97 billion $696.48 million
May 29, 10 AM $538.79
-0.43%
$8.99 billion $688.42 million
May 29, 9 AM $541.14
+0.88%
$9.03 billion $689.21 million
May 29, 8 AM $536.42
-0.67%
$8.95 billion $687.28 million
May 29, 7 AM $540.05
-0.20%
$9.01 billion $693.96 million
May 29, 6 AM $541.16
+1.07%
$9.03 billion $696.57 million
May 29, 5 AM $535.39
-0.04%
$8.93 billion $696.73 million
May 29, 4 AM $535.61
+0.58%
$8.94 billion $718.74 million
May 29, 3 AM $532.6
-1.50%
$8.89 billion $735.77 million
May 29, 2 AM $540.68
-2.00%
$9.02 billion $728.12 million
May 29, 1 AM $551.76
-0.84%
$9.21 billion $745.99 million
May 29, 12 AM $556.54
+1.69%
$9.29 billion $753.76 million
May 28, 11 PM $547.26
-0.05%
$9.13 billion $747.85 million
May 28, 10 PM $547.52
-1.16%
$9.14 billion $752.11 million
May 28, 9 PM $553.9
+0.22%
$9.24 billion $746.3 million
May 28, 8 PM $552.71
+0.07%
$9.22 billion $735.29 million
May 28, 7 PM $552.33
-0.62%
$9.22 billion $724.94 million
May 28, 6 PM $555.76
+2.24%
$9.27 billion $733.73 million