Zcash Historical Data

ZEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 501.56
-0.47%
$ 8.26 billion $ 619.41 million
Jan 3, 4 PM $ 503.93
+0.12%
$ 8.3 billion $ 632.24 million
Jan 3, 3 PM $ 503.32
-0.61%
$ 8.29 billion $ 659.81 million
Jan 3, 2 PM $ 506.43
-0.47%
$ 8.34 billion $ 683.46 million
Jan 3, 1 PM $ 508.84
-0.27%
$ 8.38 billion $ 739.42 million
Jan 3, 12 PM $ 510.25
+0.24%
$ 8.41 billion $ 749.58 million
Jan 3, 11 AM $ 509.03
+0.22%
$ 8.39 billion $ 746.09 million
Jan 3, 10 AM $ 507.73
-0.29%
$ 8.37 billion $ 779.38 million
Jan 3, 9 AM $ 509.23
-0.38%
$ 8.39 billion $ 801.09 million
Jan 3, 8 AM $ 511.19
+0.86%
$ 8.42 billion $ 812.39 million
Jan 3, 7 AM $ 506.85
-0.84%
$ 8.35 billion $ 821.89 million
Jan 3, 6 AM $ 511.17
-0.44%
$ 8.42 billion $ 783.04 million
Jan 3, 5 AM $ 513.59
+0.33%
$ 8.46 billion $ 785.29 million
Jan 3, 4 AM $ 511.89
+3.24%
$ 8.43 billion $ 764.07 million
Jan 3, 3 AM $ 495.77
+0.57%
$ 8.17 billion $ 707.8 million
Jan 3, 2 AM $ 492.91
+0.13%
$ 8.12 billion $ 706.4 million
Jan 3, 1 AM $ 492.28
+0.04%
$ 8.11 billion $ 701.42 million
Jan 3, 12 AM $ 492.09
+0.90%
$ 8.11 billion $ 697.2 million
Jan 2, 11 PM $ 487.72
-0.02%
$ 8.03 billion $ 692.05 million
Jan 2, 10 PM $ 487.81
+0.69%
$ 8.04 billion $ 688.93 million
Jan 2, 9 PM $ 484.49
-0.26%
$ 7.98 billion $ 679.35 million
Jan 2, 8 PM $ 485.62
+0.07%
$ 8 billion $ 676.54 million
Jan 2, 7 PM $ 485.27
-0.72%
$ 7.99 billion $ 669.82 million
Jan 2, 6 PM $ 488.78
+0.23%
$ 8.05 billion $ 664.11 million
Jan 2, 5 PM $ 487.45
-0.49%
$ 8.03 billion $ 652.79 million
Jan 2, 4 PM $ 489.71
+0.79%
$ 8.07 billion $ 654.29 million
Jan 2, 3 PM $ 486.01
-0.94%
$ 8.01 billion $ 631.55 million
Jan 2, 2 PM $ 490.66
+0.25%
$ 8.09 billion $ 614.45 million
Jan 2, 1 PM $ 491.16
-1.18%
$ 8.09 billion $ 580.95 million
Jan 2, 12 PM $ 497.31
-0.72%
$ 8.19 billion $ 573.29 million
Jan 2, 11 AM $ 500.8
-1.71%
$ 8.25 billion $ 578.91 million
Jan 2, 10 AM $ 509.51
-0.42%
$ 8.39 billion $ 550 million
Jan 2, 9 AM $ 511.63
-0.36%
$ 8.43 billion $ 528.02 million
Jan 2, 8 AM $ 513.24
-1.76%
$ 8.45 billion $ 519.5 million
Jan 2, 7 AM $ 522.45
-0.62%
$ 8.61 billion $ 484.04 million
Jan 2, 6 AM $ 525.71
-0.63%
$ 8.66 billion $ 494.67 million
Jan 2, 5 AM $ 529.05
+0.42%
$ 8.72 billion $ 486.11 million
Jan 2, 4 AM $ 526.83
-0.45%
$ 8.68 billion $ 481.75 million
Jan 2, 3 AM $ 530.02
+0.05%
$ 8.73 billion $ 481.31 million
Jan 2, 2 AM $ 529.73
+0.75%
$ 8.73 billion $ 477.83 million
Jan 2, 1 AM $ 525.77
-0.31%
$ 8.67 billion $ 471.59 million
Jan 2, 12 AM $ 527.22
+0.23%
$ 8.68 billion $ 477.56 million
Jan 1, 11 PM $ 525.45
+0.11%
$ 8.66 billion $ 471.5 million
Jan 1, 10 PM $ 524.43
+0.27%
$ 8.64 billion $ 470.68 million
Jan 1, 9 PM $ 522.66
-0.03%
$ 8.61 billion $ 475.39 million
Jan 1, 8 PM $ 523.04
-0.27%
$ 8.62 billion $ 480.03 million
Jan 1, 7 PM $ 524.44
+0.60%
$ 8.64 billion $ 484.07 million
Jan 1, 6 PM $ 521.29
+0.45%
$ 8.59 billion $ 481.04 million
Jan 1, 5 PM $ 518.93
-0.20%
$ 8.55 billion $ 484.07 million
Jan 1, 4 PM $ 519.91
-0.93%
$ 8.56 billion $ 471.56 million