Coinranking
Zcash Historical Data
ZEC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $36.91 | -16.70% | ||
| Sep 23, 2019 | $44.32 | -4.24% | ||
| Sep 22, 2019 | $46.28 | -3.55% | ||
| Sep 21, 2019 | $48 | -1.66% | ||
| Sep 20, 2019 | $48.8 | -5.80% | ||
| Sep 19, 2019 | $51.81 | -2.86% | ||
| Sep 18, 2019 | $53.32 | +4.75% | ||
| Sep 17, 2019 | $50.91 | +5.01% | ||
| Sep 16, 2019 | $48.51 | +4.55% | ||
| Sep 15, 2019 | $46.37 | +1.31% | ||
| Sep 14, 2019 | $45.77 | +4.00% | ||
| Sep 13, 2019 | $44.01 | -1.13% | ||
| Sep 12, 2019 | $44.52 | +0.88% | ||
| Sep 11, 2019 | $44.04 | -0.90% | ||
| Sep 10, 2019 | $44.5 | -5.42% | ||
| Sep 9, 2019 | $46.97 | -2.43% | ||
| Sep 8, 2019 | $48.14 | +2.93% | ||
| Sep 7, 2019 | $46.76 | +2.79% | ||
| Sep 6, 2019 | $45.54 | +1.82% | ||
| Sep 5, 2019 | $44.72 | +0.23% | ||
| Sep 4, 2019 | $44.49 | -2.71% | ||
| Sep 3, 2019 | $45.74 | -2.11% | ||
| Sep 2, 2019 | $46.74 | +3.37% | ||
| Sep 1, 2019 | $45.33 | +1.42% | ||
| Aug 31, 2019 | $44.69 | +0.01% | ||
| Aug 30, 2019 | $44.68 | -0.84% | ||
| Aug 29, 2019 | $45.06 | -3.42% | ||
| Aug 28, 2019 | $46.66 | -7.11% | ||
| Aug 27, 2019 | $50.22 | -2.51% | ||
| Aug 26, 2019 | $51.36 | +2.62% | ||
| Aug 25, 2019 | $50.02 | -0.51% | ||
| Aug 24, 2019 | $50.29 | -1.44% | ||
| Aug 23, 2019 | $51.03 | +0.54% | ||
| Aug 22, 2019 | $50.76 | +1.49% | ||
| Aug 21, 2019 | $50.07 | -3.54% | ||
| Aug 20, 2019 | $51.9 | -4.77% | ||
| Aug 19, 2019 | $54.21 | +2.53% | ||
| Aug 18, 2019 | $52.91 | +5.32% | ||
| Aug 17, 2019 | $50.18 | +2.07% | ||
| Aug 16, 2019 | $48.96 | -3.69% | ||
| Aug 15, 2019 | $50.6 | -0.55% | ||
| Aug 14, 2019 | $50.75 | -7.67% | ||
| Aug 13, 2019 | $54.96 | -2.51% | ||
| Aug 12, 2019 | $56.44 | -4.70% | ||
| Aug 11, 2019 | $59.21 | +5.14% | ||
| Aug 10, 2019 | $56.31 | -2.61% | ||
| Aug 9, 2019 | $57.93 | -5.79% | ||
| Aug 8, 2019 | $61.61 | +0.13% | ||
| Aug 7, 2019 | $61.52 | -0.11% | ||
| Aug 6, 2019 | $61.58 | -6.13% | ||