Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $543.6
+0.05%
$9.07 billion $709.06 million
May 28, 4 PM $543.31
+1.45%
$9.07 billion $727.99 million
May 28, 3 PM $535.61
+1.34%
$8.94 billion $730.05 million
May 28, 2 PM $528.51
-0.47%
$8.82 billion $739.36 million
May 28, 1 PM $530.99
+0.51%
$8.86 billion $725.13 million
May 28, 12 PM $528.31
+0.36%
$8.82 billion $706.5 million
May 28, 11 AM $526.44
-0.22%
$8.79 billion $717.07 million
May 28, 10 AM $527.61
-0.99%
$8.8 billion $742.83 million
May 28, 9 AM $532.87
+1.55%
$8.89 billion $736.57 million
May 28, 8 AM $524.75
-0.29%
$8.76 billion $739.93 million
May 28, 7 AM $526.3
-0.05%
$8.78 billion $742.24 million
May 28, 6 AM $526.54
-0.37%
$8.79 billion $746.19 million
May 28, 5 AM $528.48
-1.45%
$8.82 billion $746.39 million
May 28, 4 AM $536.26
+0.10%
$8.95 billion $723.87 million
May 28, 3 AM $535.97
-1.43%
$8.94 billion $717.67 million
May 28, 2 AM $543.74
+1.88%
$9.07 billion $711.05 million
May 28, 1 AM $533.72
-0.44%
$8.91 billion $725.65 million
May 28, 12 AM $536.03
-1.21%
$8.95 billion $707.81 million
May 27, 11 PM $542.58
-0.50%
$9.05 billion $708.54 million
May 27, 10 PM $545.33
-0.23%
$9.1 billion $720.38 million
May 27, 9 PM $546.57
-1.29%
$9.12 billion $766.53 million
May 27, 8 PM $553.72
-0.03%
$9.24 billion $780.6 million
May 27, 7 PM $553.85
+0.26%
$9.24 billion $784.54 million
May 27, 6 PM $552.43
+0.27%
$9.22 billion $790.05 million
May 27, 5 PM $550.97
-1.14%
$9.19 billion $797.74 million
May 27, 4 PM $557.3
-2.10%
$9.3 billion $842.55 million
May 27, 3 PM $569.26
+0.07%
$9.5 billion $859.63 million
May 27, 2 PM $568.91
-1.10%
$9.49 billion $852.61 million
May 27, 1 PM $575.21
+0.56%
$9.6 billion $864.62 million
May 27, 12 PM $572.11
-0.11%
$9.55 billion $873.93 million
May 27, 11 AM $572.64
+0.32%
$9.56 billion $895.83 million
May 27, 10 AM $570.86
+0.87%
$9.53 billion $903 million
May 27, 9 AM $565.97
-1.32%
$9.45 billion $972.42 million
May 27, 8 AM $573.53
-0.11%
$9.57 billion $1.03 billion
May 27, 7 AM $574.18
-0.09%
$9.58 billion $1.04 billion
May 27, 6 AM $574.7
+0.41%
$9.59 billion $1.05 billion
May 27, 5 AM $572.37
+0.41%
$9.55 billion $1.05 billion
May 27, 4 AM $570.03
+0.64%
$9.51 billion $1.05 billion
May 27, 3 AM $566.38
+0.21%
$9.45 billion $1.06 billion
May 27, 2 AM $564.96
-1.33%
$9.43 billion $1.07 billion
May 27, 1 AM $572.56
-1.37%
$9.56 billion $1.05 billion
May 27, 12 AM $580.52
+2.04%
$9.69 billion $1.06 billion
May 26, 11 PM $568.88
-0.47%
$9.49 billion $1.08 billion
May 26, 10 PM $571.56
-0.96%
$9.54 billion $1.09 billion
May 26, 9 PM $577.13
-2.35%
$9.63 billion $1.05 billion
May 26, 8 PM $591.03
+1.02%
$9.86 billion $1.04 billion
May 26, 7 PM $585.06
-0.47%
$9.76 billion $1.05 billion
May 26, 6 PM $587.84
-1.32%
$9.81 billion $1.03 billion
May 26, 5 PM $595.57
-2.44%
$9.94 billion $1.06 billion
May 26, 4 PM $610.48
+0.17%
$10.19 billion $1.03 billion