Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 518.93
-0.20%
$ 8.55 billion $ 484.07 million
Jan 1, 4 PM $ 519.91
-0.93%
$ 8.56 billion $ 471.56 million
Jan 1, 3 PM $ 524.79
-0.43%
$ 8.64 billion $ 480.04 million
Jan 1, 2 PM $ 527.06
+0.18%
$ 8.69 billion $ 483.02 million
Jan 1, 1 PM $ 525.99
-1.38%
$ 8.66 billion $ 490.58 million
Jan 1, 12 PM $ 533.37
+1.62%
$ 8.79 billion $ 626.6 million
Jan 1, 11 AM $ 524.85
+0.13%
$ 8.65 billion $ 650.46 million
Jan 1, 10 AM $ 524.05
+0.21%
$ 8.64 billion $ 654.88 million
Jan 1, 9 AM $ 522.8
+0.00%
$ 8.61 billion $ 669.66 million
Jan 1, 8 AM $ 522.74
+0.75%
$ 8.61 billion $ 676.37 million
Jan 1, 7 AM $ 518.56
+1.14%
$ 8.54 billion $ 741.34 million
Jan 1, 6 AM $ 512.7
+0.87%
$ 8.45 billion $ 808.79 million
Jan 1, 5 AM $ 508.26
-0.20%
$ 8.37 billion $ 817.43 million
Jan 1, 4 AM $ 509.2
-0.15%
$ 8.39 billion $ 821.41 million
Jan 1, 3 AM $ 509.87
+0.08%
$ 8.4 billion $ 823.62 million
Jan 1, 2 AM $ 509.48
-0.39%
$ 8.39 billion $ 827.93 million
Jan 1, 1 AM $ 511.53
+0.23%
$ 8.43 billion $ 831.44 million
Jan 1, 12 AM $ 510.34
-0.38%
$ 8.41 billion $ 832.39 million
Dec 31, 11 PM $ 512.41
+0.05%
$ 8.44 billion $ 831.28 million
Dec 31, 10 PM $ 512.14
+0.07%
$ 8.44 billion $ 830.42 million
Dec 31, 9 PM $ 511.75
+0.41%
$ 8.43 billion $ 837.12 million
Dec 31, 8 PM $ 509.68
+0.31%
$ 8.39 billion $ 838.68 million
Dec 31, 7 PM $ 508.12
-0.87%
$ 8.37 billion $ 837.04 million
Dec 31, 6 PM $ 512.56
+0.41%
$ 8.44 billion $ 834.21 million
Dec 31, 5 PM $ 510.44
+0.58%
$ 8.41 billion $ 832.61 million
Dec 31, 4 PM $ 507.49
+0.48%
$ 8.36 billion $ 860.64 million
Dec 31, 3 PM $ 505
-0.80%
$ 8.32 billion $ 866.89 million
Dec 31, 2 PM $ 509.07
-0.12%
$ 8.38 billion $ 861.9 million
Dec 31, 1 PM $ 509.68
-0.45%
$ 8.39 billion $ 861.32 million
Dec 31, 12 PM $ 511.98
-2.65%
$ 8.43 billion $ 730.76 million
Dec 31, 11 AM $ 525.91
+0.33%
$ 8.66 billion $ 695.59 million
Dec 31, 10 AM $ 524.19
-0.20%
$ 8.63 billion $ 693.36 million
Dec 31, 9 AM $ 525.22
-0.06%
$ 8.65 billion $ 726.45 million
Dec 31, 8 AM $ 525.53
-0.21%
$ 8.66 billion $ 718.19 million
Dec 31, 7 AM $ 526.66
+0.43%
$ 8.67 billion $ 653.4 million
Dec 31, 6 AM $ 524.41
-0.12%
$ 8.64 billion $ 574.13 million
Dec 31, 5 AM $ 525.06
-0.33%
$ 8.65 billion $ 577.41 million
Dec 31, 4 AM $ 526.79
+0.24%
$ 8.68 billion $ 614.8 million
Dec 31, 3 AM $ 525.59
-0.36%
$ 8.66 billion $ 628.13 million
Dec 31, 2 AM $ 527.5
-0.61%
$ 8.69 billion $ 624.82 million
Dec 31, 1 AM $ 530.73
+0.32%
$ 8.74 billion $ 625.71 million
Dec 31, 12 AM $ 529.02
-0.04%
$ 8.71 billion $ 617.05 million
Dec 30, 11 PM $ 529.2
+0.73%
$ 8.72 billion $ 627.08 million
Dec 30, 10 PM $ 525.38
-0.55%
$ 8.65 billion $ 634.95 million
Dec 30, 9 PM $ 528.27
-0.72%
$ 8.7 billion $ 628.38 million
Dec 30, 8 PM $ 532.1
-0.61%
$ 8.76 billion $ 624.53 million
Dec 30, 7 PM $ 535.38
-0.44%
$ 8.82 billion $ 627.25 million
Dec 30, 6 PM $ 537.73
+0.87%
$ 8.86 billion $ 643.6 million
Dec 30, 5 PM $ 533.11
+0.12%
$ 8.79 billion $ 695.02 million
Dec 30, 4 PM $ 532.47
-1.23%
$ 8.77 billion $ 815.36 million