Zcash Historical Data

ZEC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 328.02
-1.35%
$ 5.46 billion $ 793.98 million
Apr 8, 5 PM $ 332.48
+0.89%
$ 5.53 billion $ 789.98 million
Apr 8, 4 PM $ 329.56
-1.02%
$ 5.49 billion $ 795.97 million
Apr 8, 3 PM $ 332.93
+0.55%
$ 5.54 billion $ 794.22 million
Apr 8, 2 PM $ 331.11
-1.63%
$ 5.51 billion $ 794.52 million
Apr 8, 1 PM $ 336.58
+0.16%
$ 5.6 billion $ 792.64 million
Apr 8, 12 PM $ 336.02
+0.94%
$ 5.59 billion $ 785.25 million
Apr 8, 11 AM $ 332.91
+0.74%
$ 5.54 billion $ 776.91 million
Apr 8, 10 AM $ 330.47
+0.29%
$ 5.5 billion $ 762.23 million
Apr 8, 9 AM $ 329.53
+0.75%
$ 5.49 billion $ 752.44 million
Apr 8, 8 AM $ 327.06
+1.25%
$ 5.44 billion $ 757.63 million
Apr 8, 7 AM $ 323
+0.58%
$ 5.38 billion $ 743.11 million
Apr 8, 6 AM $ 321.12
+0.20%
$ 5.35 billion $ 746.14 million
Apr 8, 5 AM $ 320.48
-0.26%
$ 5.33 billion $ 745.07 million
Apr 8, 4 AM $ 321.29
+1.25%
$ 5.35 billion $ 746.83 million
Apr 8, 3 AM $ 317.38
-1.70%
$ 5.28 billion $ 755.06 million
Apr 8, 2 AM $ 322.81
+1.69%
$ 5.37 billion $ 746.59 million
Apr 8, 1 AM $ 317.44
+0.50%
$ 5.28 billion $ 722.15 million
Apr 8, 12 AM $ 315.84
-1.13%
$ 5.26 billion $ 713.41 million
Apr 7, 11 PM $ 319.46
+2.11%
$ 5.32 billion $ 688.74 million
Apr 7, 10 PM $ 312.88
+1.61%
$ 5.21 billion $ 640.02 million
Apr 7, 9 PM $ 307.92
+11.26%
$ 5.13 billion $ 599.8 million
Apr 7, 8 PM $ 276.77
+1.41%
$ 4.61 billion $ 454.04 million
Apr 7, 7 PM $ 272.9
+1.35%
$ 4.54 billion $ 420.36 million
Apr 7, 6 PM $ 269.26
-0.66%
$ 4.48 billion $ 414.75 million
Apr 7, 5 PM $ 271.04
+0.44%
$ 4.51 billion $ 407.4 million
Apr 7, 4 PM $ 269.86
+1.20%
$ 4.49 billion $ 396.91 million
Apr 7, 3 PM $ 266.7
+0.22%
$ 4.44 billion $ 388.48 million
Apr 7, 2 PM $ 266.11
+1.04%
$ 4.43 billion $ 369.71 million
Apr 7, 1 PM $ 263.36
-0.91%
$ 4.38 billion $ 345.95 million
Apr 7, 12 PM $ 265.8
+0.25%
$ 4.42 billion $ 329.57 million
Apr 7, 11 AM $ 265.14
+0.17%
$ 4.41 billion $ 314.65 million
Apr 7, 10 AM $ 264.7
-0.94%
$ 4.41 billion $ 303.54 million
Apr 7, 9 AM $ 267.21
+0.47%
$ 4.45 billion $ 299.43 million
Apr 7, 8 AM $ 265.96
+1.03%
$ 4.43 billion $ 287.41 million
Apr 7, 7 AM $ 263.24
+0.16%
$ 4.38 billion $ 284.21 million
Apr 7, 6 AM $ 262.81
-0.07%
$ 4.37 billion $ 264.22 million
Apr 7, 5 AM $ 262.94
+0.33%
$ 4.38 billion $ 266.34 million
Apr 7, 4 AM $ 262.08
+2.85%
$ 4.36 billion $ 257.53 million
Apr 7, 3 AM $ 254.81
+0.61%
$ 4.24 billion $ 241.85 million
Apr 7, 2 AM $ 253.27
+0.05%
$ 4.22 billion $ 256.2 million
Apr 7, 1 AM $ 253.15
-0.20%
$ 4.21 billion $ 269.04 million
Apr 7, 12 AM $ 253.72
+0.65%
$ 4.22 billion $ 269.89 million
Apr 6, 11 PM $ 252.08
+0.22%
$ 4.2 billion $ 272.51 million
Apr 6, 10 PM $ 251.52
-1.81%
$ 4.19 billion $ 273.62 million
Apr 6, 9 PM $ 256.15
-0.21%
$ 4.26 billion $ 272.89 million
Apr 6, 8 PM $ 256.69
+0.37%
$ 4.27 billion $ 271.49 million
Apr 6, 7 PM $ 255.8
-0.51%
$ 4.26 billion $ 270.99 million
Apr 6, 6 PM $ 257.11
+0.27%
$ 4.28 billion $ 268.66 million
Apr 6, 5 PM $ 256.41
-0.34%
$ 4.27 billion $ 264.9 million